| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.54 | 0.554 | 0.535 | 0.551 | 0.551 | +0.013 (+2.42%) | 600,422,800 |
| 25 Jun 2024 | CNY | 0.568 | 0.568 | 0.535 | 0.538 | 0.538 | -0.021 (-3.76%) | 263,817,351 |
| 24 Jun 2024 | CNY | 0.572 | 0.579 | 0.558 | 0.559 | 0.559 | -0.015 (-2.61%) | 250,137,800 |
| 21 Jun 2024 | CNY | 0.568 | 0.574 | 0.558 | 0.574 | 0.574 | 0.0 (0.0%) | 226,282,945 |
| 20 Jun 2024 | CNY | 0.57 | 0.585 | 0.57 | 0.574 | 0.574 | +0.001 (+0.17%) | 312,381,050 |
| 19 Jun 2024 | CNY | 0.574 | 0.578 | 0.565 | 0.573 | 0.573 | 0.0 (0.0%) | 201,712,460 |
| 18 Jun 2024 | CNY | 0.574 | 0.58 | 0.569 | 0.573 | 0.573 | 0.0 (0.0%) | 241,778,413 |
| 17 Jun 2024 | CNY | 0.558 | 0.575 | 0.555 | 0.573 | 0.573 | +0.014 (+2.50%) | 291,677,613 |
| 14 Jun 2024 | CNY | 0.559 | 0.56 | 0.553 | 0.559 | 0.559 | -0.002 (-0.36%) | 178,646,800 |
| 13 Jun 2024 | CNY | 0.56 | 0.569 | 0.559 | 0.561 | 0.561 | +0.004 (+0.72%) | 273,887,100 |
| 12 Jun 2024 | CNY | 0.559 | 0.564 | 0.555 | 0.557 | 0.557 | -0.002 (-0.36%) | 249,627,760 |
| 11 Jun 2024 | CNY | 0.541 | 0.559 | 0.539 | 0.559 | 0.559 | +0.018 (+3.33%) | 382,808,859 |
| 7 Jun 2024 | CNY | 0.542 | 0.55 | 0.535 | 0.541 | 0.541 | -0.001 (-0.18%) | 228,576,907 |
| 6 Jun 2024 | CNY | 0.549 | 0.553 | 0.54 | 0.542 | 0.542 | -0.001 (-0.18%) | 340,409,158 |
| 5 Jun 2024 | CNY | 0.539 | 0.551 | 0.539 | 0.543 | 0.543 | +0.002 (+0.37%) | 276,618,150 |
| 4 Jun 2024 | CNY | 0.54 | 0.543 | 0.535 | 0.541 | 0.541 | 0.0 (0.0%) | 227,563,949 |
| 3 Jun 2024 | CNY | 0.532 | 0.543 | 0.53 | 0.541 | 0.541 | +0.011 (+2.08%) | 308,602,798 |
| 31 May 2024 | CNY | 0.532 | 0.538 | 0.529 | 0.53 | 0.53 | -0.002 (-0.38%) | 165,877,400 |
| 30 May 2024 | CNY | 0.52 | 0.537 | 0.517 | 0.532 | 0.532 | +0.009 (+1.72%) | 304,392,510 |
| 29 May 2024 | CNY | 0.524 | 0.528 | 0.52 | 0.523 | 0.523 | -0.002 (-0.38%) | 182,685,800 |
| 28 May 2024 | CNY | 0.527 | 0.541 | 0.524 | 0.525 | 0.525 | -0.001 (-0.19%) | 386,940,900 |
| 27 May 2024 | CNY | 0.512 | 0.526 | 0.505 | 0.526 | 0.526 | +0.015 (+2.94%) | 303,682,050 |
| 24 May 2024 | CNY | 0.523 | 0.527 | 0.51 | 0.511 | 0.511 | -0.014 (-2.67%) | 210,248,850 |
| 23 May 2024 | CNY | 0.533 | 0.534 | 0.524 | 0.525 | 0.525 | -0.008 (-1.50%) | 193,423,450 |
| 22 May 2024 | CNY | 0.528 | 0.534 | 0.525 | 0.533 | 0.533 | +0.003 (+0.57%) | 175,365,750 |
| 21 May 2024 | CNY | 0.531 | 0.534 | 0.528 | 0.53 | 0.53 | -0.003 (-0.56%) | 123,756,800 |
| 20 May 2024 | CNY | 0.531 | 0.537 | 0.529 | 0.533 | 0.533 | +0.002 (+0.38%) | 184,662,850 |
| 17 May 2024 | CNY | 0.524 | 0.531 | 0.521 | 0.531 | 0.531 | +0.005 (+0.95%) | 163,057,550 |
| 16 May 2024 | CNY | 0.528 | 0.531 | 0.524 | 0.526 | 0.526 | +0.001 (+0.19%) | 149,708,450 |
| 15 May 2024 | CNY | 0.531 | 0.535 | 0.525 | 0.525 | 0.525 | -0.007 (-1.32%) | 299,731,941 |
