| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | CNY | 1.069 | 1.074 | 1.046 | 1.055 | 1.055 | -0.018 (-1.68%) | 33,107,846 |
| 24 Jun 2020 | CNY | 1.056 | 1.082 | 1.055 | 1.073 | 1.073 | +0.018 (+1.71%) | 35,986,235 |
| 23 Jun 2020 | CNY | 1.06 | 1.06 | 1.036 | 1.055 | 1.055 | +0.002 (+0.19%) | 28,050,053 |
| 22 Jun 2020 | CNY | 1.015 | 1.059 | 1.015 | 1.053 | 1.053 | +0.042 (+4.15%) | 97,765,938 |
| 19 Jun 2020 | CNY | 0.993 | 1.019 | 0.989 | 1.011 | 1.011 | +0.017 (+1.71%) | 44,049,767 |
| 18 Jun 2020 | CNY | 0.975 | 0.996 | 0.968 | 0.994 | 0.994 | +0.021 (+2.16%) | 42,224,489 |
| 17 Jun 2020 | CNY | 0.986 | 0.986 | 0.965 | 0.973 | 0.973 | -0.01 (-1.02%) | 35,510,331 |
| 16 Jun 2020 | CNY | 0.983 | 0.99 | 0.976 | 0.983 | 0.983 | +0.009 (+0.92%) | 24,400,953 |
| 15 Jun 2020 | CNY | 0.99 | 0.999 | 0.973 | 0.974 | 0.974 | -0.026 (-2.60%) | 29,744,848 |
| 12 Jun 2020 | CNY | 0.991 | 1.004 | 0.976 | 1 | 1 | -0.004 (-0.40%) | 35,939,354 |
| 11 Jun 2020 | CNY | 1.012 | 1.024 | 1.001 | 1.004 | 1.004 | -0.009 (-0.89%) | 35,894,909 |
| 10 Jun 2020 | CNY | 1.022 | 1.022 | 1.002 | 1.013 | 1.013 | -0.008 (-0.78%) | 23,784,955 |
| 9 Jun 2020 | CNY | 1.015 | 1.024 | 1.002 | 1.021 | 1.021 | +0.008 (+0.79%) | 26,451,754 |
| 8 Jun 2020 | CNY | 1.028 | 1.038 | 1.012 | 1.013 | 1.013 | -0.013 (-1.27%) | 33,805,000 |
| 5 Jun 2020 | CNY | 1.007 | 1.036 | 1.007 | 1.026 | 1.026 | +0.021 (+2.09%) | 62,027,902 |
| 4 Jun 2020 | CNY | 1.013 | 1.02 | 1.002 | 1.005 | 1.005 | -0.007 (-0.69%) | 19,093,038 |
| 3 Jun 2020 | CNY | 1.016 | 1.038 | 0.996 | 1.012 | 1.012 | +0.003 (+0.30%) | 67,788,232 |
| 2 Jun 2020 | CNY | 1.01 | 1.018 | 0.999 | 1.009 | 1.009 | +0.006 (+0.60%) | 50,964,144 |
| 1 Jun 2020 | CNY | 0.959 | 1.01 | 0.959 | 1.003 | 1.003 | +0.052 (+5.47%) | 76,376,136 |
| 29 May 2020 | CNY | 0.949 | 0.962 | 0.94 | 0.951 | 0.951 | -0.004 (-0.42%) | 14,632,295 |
| 28 May 2020 | CNY | 0.964 | 0.969 | 0.934 | 0.955 | 0.955 | -0.009 (-0.93%) | 35,450,745 |
| 27 May 2020 | CNY | 0.993 | 0.993 | 0.959 | 0.964 | 0.964 | -0.026 (-2.63%) | 35,980,410 |
| 26 May 2020 | CNY | 0.963 | 0.995 | 0.963 | 0.99 | 0.99 | +0.027 (+2.80%) | 25,723,217 |
| 25 May 2020 | CNY | 0.986 | 0.987 | 0.955 | 0.963 | 0.963 | 0.0 (0.0%) | 41,973,858 |
