Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.618 | 0.628 | 0.616 | 0.627 | 0.627 | +0.008 (+1.29%) | 171,452,150 |
24 Nov 2023 | CNY | 0.627 | 0.627 | 0.619 | 0.619 | 0.619 | -0.009 (-1.43%) | 146,671,800 |
23 Nov 2023 | CNY | 0.622 | 0.629 | 0.618 | 0.628 | 0.628 | +0.006 (+0.96%) | 180,703,800 |
22 Nov 2023 | CNY | 0.63 | 0.631 | 0.621 | 0.622 | 0.622 | -0.009 (-1.43%) | 211,412,800 |
21 Nov 2023 | CNY | 0.638 | 0.642 | 0.63 | 0.631 | 0.631 | -0.006 (-0.94%) | 188,951,490 |
20 Nov 2023 | CNY | 0.641 | 0.643 | 0.633 | 0.637 | 0.637 | -0.004 (-0.62%) | 198,355,800 |
17 Nov 2023 | CNY | 0.637 | 0.644 | 0.636 | 0.641 | 0.641 | +0.001 (+0.16%) | 292,039,150 |
16 Nov 2023 | CNY | 0.649 | 0.649 | 0.639 | 0.64 | 0.64 | -0.011 (-1.69%) | 151,933,200 |
15 Nov 2023 | CNY | 0.659 | 0.66 | 0.649 | 0.651 | 0.651 | -0.001 (-0.15%) | 154,818,900 |
14 Nov 2023 | CNY | 0.647 | 0.653 | 0.644 | 0.652 | 0.652 | +0.004 (+0.62%) | 159,715,950 |
13 Nov 2023 | CNY | 0.65 | 0.652 | 0.643 | 0.648 | 0.648 | +0.002 (+0.31%) | 154,343,630 |
10 Nov 2023 | CNY | 0.646 | 0.654 | 0.643 | 0.646 | 0.646 | -0.004 (-0.62%) | 178,311,500 |
9 Nov 2023 | CNY | 0.657 | 0.661 | 0.647 | 0.65 | 0.65 | -0.008 (-1.22%) | 238,251,650 |
8 Nov 2023 | CNY | 0.654 | 0.665 | 0.653 | 0.658 | 0.658 | +0.001 (+0.15%) | 273,559,850 |
7 Nov 2023 | CNY | 0.651 | 0.66 | 0.65 | 0.657 | 0.657 | +0.002 (+0.31%) | 274,734,310 |
6 Nov 2023 | CNY | 0.644 | 0.658 | 0.643 | 0.655 | 0.655 | +0.014 (+2.18%) | 357,674,550 |
3 Nov 2023 | CNY | 0.63 | 0.644 | 0.628 | 0.641 | 0.641 | +0.013 (+2.07%) | 245,289,800 |
2 Nov 2023 | CNY | 0.635 | 0.64 | 0.627 | 0.628 | 0.628 | -0.007 (-1.10%) | 140,133,900 |
1 Nov 2023 | CNY | 0.638 | 0.642 | 0.632 | 0.635 | 0.635 | -0.003 (-0.47%) | 158,863,660 |
31 Oct 2023 | CNY | 0.643 | 0.648 | 0.632 | 0.638 | 0.638 | +0.003 (+0.47%) | 300,680,260 |
30 Oct 2023 | CNY | 0.614 | 0.641 | 0.613 | 0.635 | 0.635 | +0.022 (+3.59%) | 539,200,760 |
27 Oct 2023 | CNY | 0.596 | 0.615 | 0.594 | 0.613 | 0.613 | +0.013 (+2.17%) | 308,768,400 |
26 Oct 2023 | CNY | 0.595 | 0.601 | 0.592 | 0.6 | 0.6 | 0.0 (0.0%) | 165,798,560 |
25 Oct 2023 | CNY | 0.6 | 0.603 | 0.595 | 0.6 | 0.6 | +0.002 (+0.33%) | 181,446,350 |
24 Oct 2023 | CNY | 0.591 | 0.602 | 0.582 | 0.598 | 0.598 | +0.01 (+1.70%) | 237,012,900 |
23 Oct 2023 | CNY | 0.6 | 0.602 | 0.585 | 0.588 | 0.588 | -0.015 (-2.49%) | 270,355,150 |
20 Oct 2023 | CNY | 0.611 | 0.614 | 0.602 | 0.603 | 0.603 | -0.011 (-1.79%) | 234,211,450 |
19 Oct 2023 | CNY | 0.605 | 0.625 | 0.604 | 0.614 | 0.614 | +0.005 (+0.82%) | 310,775,050 |
18 Oct 2023 | CNY | 0.615 | 0.623 | 0.609 | 0.609 | 0.609 | -0.007 (-1.14%) | 187,406,000 |
17 Oct 2023 | CNY | 0.609 | 0.619 | 0.607 | 0.616 | 0.616 | +0.007 (+1.15%) | 188,414,450 |