Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.626 | 0.626 | 0.608 | 0.609 | 0.609 | -0.017 (-2.72%) | 202,908,850 |
13 Oct 2023 | CNY | 0.623 | 0.63 | 0.621 | 0.626 | 0.626 | -0.001 (-0.16%) | 205,101,600 |
12 Oct 2023 | CNY | 0.625 | 0.63 | 0.62 | 0.627 | 0.627 | +0.002 (+0.32%) | 217,240,250 |
11 Oct 2023 | CNY | 0.619 | 0.627 | 0.616 | 0.625 | 0.625 | +0.007 (+1.13%) | 267,556,640 |
10 Oct 2023 | CNY | 0.613 | 0.621 | 0.611 | 0.618 | 0.618 | +0.006 (+0.98%) | 346,534,550 |
9 Oct 2023 | CNY | 0.607 | 0.615 | 0.603 | 0.612 | 0.612 | +0.004 (+0.66%) | 214,736,100 |
28 Sep 2023 | CNY | 0.602 | 0.611 | 0.598 | 0.608 | 0.608 | +0.007 (+1.16%) | 250,324,330 |
27 Sep 2023 | CNY | 0.597 | 0.608 | 0.597 | 0.601 | 0.601 | +0.002 (+0.33%) | 191,475,100 |
26 Sep 2023 | CNY | 0.603 | 0.607 | 0.599 | 0.599 | 0.599 | -0.006 (-0.99%) | 192,560,850 |
25 Sep 2023 | CNY | 0.611 | 0.612 | 0.604 | 0.605 | 0.605 | -0.006 (-0.98%) | 190,231,370 |
22 Sep 2023 | CNY | 0.597 | 0.611 | 0.595 | 0.611 | 0.611 | +0.012 (+2.00%) | 246,701,500 |
21 Sep 2023 | CNY | 0.598 | 0.604 | 0.597 | 0.599 | 0.599 | -0.001 (-0.17%) | 191,554,400 |
20 Sep 2023 | CNY | 0.606 | 0.611 | 0.6 | 0.6 | 0.6 | -0.008 (-1.32%) | 184,167,500 |
19 Sep 2023 | CNY | 0.612 | 0.614 | 0.602 | 0.608 | 0.608 | -0.004 (-0.65%) | 220,040,000 |
18 Sep 2023 | CNY | 0.616 | 0.618 | 0.609 | 0.612 | 0.612 | -0.008 (-1.29%) | 203,457,050 |
15 Sep 2023 | CNY | 0.614 | 0.628 | 0.607 | 0.62 | 0.62 | +0.007 (+1.14%) | 294,679,600 |
14 Sep 2023 | CNY | 0.619 | 0.621 | 0.609 | 0.613 | 0.613 | -0.006 (-0.97%) | 187,914,080 |
13 Sep 2023 | CNY | 0.627 | 0.631 | 0.615 | 0.619 | 0.619 | -0.009 (-1.43%) | 215,449,680 |
12 Sep 2023 | CNY | 0.63 | 0.634 | 0.627 | 0.628 | 0.628 | -0.005 (-0.79%) | 131,866,700 |
11 Sep 2023 | CNY | 0.633 | 0.637 | 0.626 | 0.633 | 0.633 | +0.001 (+0.16%) | 159,016,640 |
8 Sep 2023 | CNY | 0.626 | 0.636 | 0.625 | 0.632 | 0.632 | +0.003 (+0.48%) | 233,688,940 |
7 Sep 2023 | CNY | 0.65 | 0.65 | 0.628 | 0.629 | 0.629 | -0.024 (-3.68%) | 348,841,680 |
6 Sep 2023 | CNY | 0.64 | 0.655 | 0.637 | 0.653 | 0.653 | +0.011 (+1.71%) | 416,818,930 |
5 Sep 2023 | CNY | 0.646 | 0.653 | 0.639 | 0.642 | 0.642 | -0.002 (-0.31%) | 333,694,200 |
4 Sep 2023 | CNY | 0.638 | 0.644 | 0.631 | 0.644 | 0.644 | +0.009 (+1.42%) | 247,585,170 |
1 Sep 2023 | CNY | 0.64 | 0.647 | 0.629 | 0.635 | 0.635 | -0.003 (-0.47%) | 222,586,950 |
31 Aug 2023 | CNY | 0.633 | 0.644 | 0.628 | 0.638 | 0.638 | +0.002 (+0.31%) | 309,753,550 |
30 Aug 2023 | CNY | 0.63 | 0.646 | 0.628 | 0.636 | 0.636 | +0.015 (+2.42%) | 564,922,200 |
29 Aug 2023 | CNY | 0.597 | 0.622 | 0.596 | 0.621 | 0.621 | +0.02 (+3.33%) | 452,375,300 |
28 Aug 2023 | CNY | 0.628 | 0.631 | 0.597 | 0.601 | 0.601 | +0.007 (+1.18%) | 355,921,700 |