Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.64 | 0.642 | 0.634 | 0.64 | 0.64 | -0.006 (-0.93%) | 237,672,500 |
11 Aug 2023 | CNY | 0.66 | 0.661 | 0.645 | 0.646 | 0.646 | -0.014 (-2.12%) | 358,319,650 |
10 Aug 2023 | CNY | 0.658 | 0.663 | 0.656 | 0.66 | 0.66 | +0.002 (+0.30%) | 164,275,350 |
9 Aug 2023 | CNY | 0.663 | 0.664 | 0.655 | 0.658 | 0.658 | -0.006 (-0.90%) | 315,384,550 |
8 Aug 2023 | CNY | 0.666 | 0.669 | 0.663 | 0.664 | 0.664 | -0.002 (-0.30%) | 228,993,250 |
7 Aug 2023 | CNY | 0.672 | 0.673 | 0.666 | 0.666 | 0.666 | -0.006 (-0.89%) | 201,038,700 |
4 Aug 2023 | CNY | 0.677 | 0.68 | 0.667 | 0.672 | 0.672 | -0.003 (-0.44%) | 318,517,950 |
3 Aug 2023 | CNY | 0.669 | 0.676 | 0.667 | 0.675 | 0.675 | +0.003 (+0.45%) | 188,528,648 |
2 Aug 2023 | CNY | 0.671 | 0.677 | 0.669 | 0.672 | 0.672 | 0.0 (0.0%) | 248,610,343 |
1 Aug 2023 | CNY | 0.671 | 0.674 | 0.668 | 0.672 | 0.672 | +0.001 (+0.15%) | 223,071,268 |
31 Jul 2023 | CNY | 0.664 | 0.673 | 0.661 | 0.671 | 0.671 | +0.007 (+1.05%) | 348,602,871 |
28 Jul 2023 | CNY | 0.657 | 0.664 | 0.654 | 0.664 | 0.664 | +0.005 (+0.76%) | 317,295,720 |
27 Jul 2023 | CNY | 0.666 | 0.668 | 0.656 | 0.659 | 0.659 | -0.008 (-1.20%) | 322,855,200 |
26 Jul 2023 | CNY | 0.666 | 0.672 | 0.664 | 0.667 | 0.667 | -0.001 (-0.15%) | 212,674,350 |
25 Jul 2023 | CNY | 0.663 | 0.668 | 0.659 | 0.668 | 0.668 | +0.01 (+1.52%) | 307,759,989 |
24 Jul 2023 | CNY | 0.66 | 0.665 | 0.656 | 0.658 | 0.658 | -0.003 (-0.45%) | 195,031,350 |
21 Jul 2023 | CNY | 0.663 | 0.668 | 0.659 | 0.661 | 0.661 | -0.005 (-0.75%) | 288,268,800 |
20 Jul 2023 | CNY | 0.678 | 0.679 | 0.664 | 0.666 | 0.666 | -0.01 (-1.48%) | 329,918,300 |
19 Jul 2023 | CNY | 0.683 | 0.688 | 0.672 | 0.676 | 0.676 | -0.009 (-1.31%) | 310,773,481 |
18 Jul 2023 | CNY | 0.686 | 0.695 | 0.683 | 0.685 | 0.685 | 0.0 (0.0%) | 237,806,200 |
17 Jul 2023 | CNY | 0.688 | 0.688 | 0.681 | 0.685 | 0.685 | -0.006 (-0.87%) | 203,554,050 |
14 Jul 2023 | CNY | 0.69 | 0.7 | 0.689 | 0.691 | 0.691 | +0.001 (+0.14%) | 214,899,475 |
13 Jul 2023 | CNY | 0.68 | 0.692 | 0.678 | 0.69 | 0.69 | +0.013 (+1.92%) | 288,651,000 |
12 Jul 2023 | CNY | 0.692 | 0.695 | 0.675 | 0.677 | 0.677 | -0.017 (-2.45%) | 335,931,708 |
11 Jul 2023 | CNY | 0.677 | 0.695 | 0.676 | 0.694 | 0.694 | +0.018 (+2.66%) | 390,572,908 |
10 Jul 2023 | CNY | 0.675 | 0.683 | 0.673 | 0.676 | 0.676 | +0.001 (+0.15%) | 178,352,300 |
7 Jul 2023 | CNY | 0.682 | 0.683 | 0.671 | 0.675 | 0.675 | -0.01 (-1.46%) | 201,222,100 |
6 Jul 2023 | CNY | 0.683 | 0.692 | 0.682 | 0.685 | 0.685 | 0.0 (0.0%) | 148,260,550 |
5 Jul 2023 | CNY | 0.688 | 0.695 | 0.685 | 0.685 | 0.685 | -0.006 (-0.87%) | 194,211,408 |
4 Jul 2023 | CNY | 0.677 | 0.699 | 0.674 | 0.691 | 0.691 | +0.014 (+2.07%) | 362,183,164 |