| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | CNY | 0.686 | 0.695 | 0.683 | 0.685 | 0.685 | 0.0 (0.0%) | 237,806,200 |
| 17 Jul 2023 | CNY | 0.688 | 0.688 | 0.681 | 0.685 | 0.685 | -0.006 (-0.87%) | 203,554,050 |
| 14 Jul 2023 | CNY | 0.69 | 0.7 | 0.689 | 0.691 | 0.691 | +0.001 (+0.14%) | 214,899,475 |
| 13 Jul 2023 | CNY | 0.68 | 0.692 | 0.678 | 0.69 | 0.69 | +0.013 (+1.92%) | 288,651,000 |
| 12 Jul 2023 | CNY | 0.692 | 0.695 | 0.675 | 0.677 | 0.677 | -0.017 (-2.45%) | 335,931,708 |
| 11 Jul 2023 | CNY | 0.677 | 0.695 | 0.676 | 0.694 | 0.694 | +0.018 (+2.66%) | 390,572,908 |
| 10 Jul 2023 | CNY | 0.675 | 0.683 | 0.673 | 0.676 | 0.676 | +0.001 (+0.15%) | 178,352,300 |
| 7 Jul 2023 | CNY | 0.682 | 0.683 | 0.671 | 0.675 | 0.675 | -0.01 (-1.46%) | 201,222,100 |
| 6 Jul 2023 | CNY | 0.683 | 0.692 | 0.682 | 0.685 | 0.685 | 0.0 (0.0%) | 148,260,550 |
| 5 Jul 2023 | CNY | 0.688 | 0.695 | 0.685 | 0.685 | 0.685 | -0.006 (-0.87%) | 194,211,408 |
| 4 Jul 2023 | CNY | 0.677 | 0.699 | 0.674 | 0.691 | 0.691 | +0.014 (+2.07%) | 362,183,164 |
| 3 Jul 2023 | CNY | 0.676 | 0.681 | 0.67 | 0.677 | 0.677 | +0.003 (+0.45%) | 238,932,308 |
| 30 Jun 2023 | CNY | 0.667 | 0.675 | 0.663 | 0.674 | 0.674 | +0.006 (+0.90%) | 190,403,763 |
| 29 Jun 2023 | CNY | 0.671 | 0.679 | 0.667 | 0.668 | 0.668 | -0.003 (-0.45%) | 212,551,200 |
| 28 Jun 2023 | CNY | 0.674 | 0.68 | 0.661 | 0.671 | 0.671 | -0.001 (-0.15%) | 235,513,750 |
| 27 Jun 2023 | CNY | 0.672 | 0.681 | 0.666 | 0.672 | 0.672 | 0.0 (0.0%) | 205,418,700 |
| 26 Jun 2023 | CNY | 0.672 | 0.682 | 0.663 | 0.672 | 0.672 | -0.009 (-1.32%) | 381,932,693 |
| 21 Jun 2023 | CNY | 0.705 | 0.705 | 0.68 | 0.681 | 0.681 | -0.026 (-3.68%) | 274,943,450 |
| 20 Jun 2023 | CNY | 0.707 | 0.712 | 0.701 | 0.707 | 0.707 | -0.002 (-0.28%) | 178,264,250 |
| 19 Jun 2023 | CNY | 0.705 | 0.713 | 0.701 | 0.709 | 0.709 | +0.003 (+0.42%) | 212,661,400 |
| 16 Jun 2023 | CNY | 0.701 | 0.707 | 0.695 | 0.706 | 0.706 | +0.005 (+0.71%) | 249,763,450 |
| 15 Jun 2023 | CNY | 0.703 | 0.707 | 0.695 | 0.701 | 0.701 | -0.003 (-0.43%) | 220,014,937 |
| 14 Jun 2023 | CNY | 0.702 | 0.706 | 0.698 | 0.704 | 0.704 | 0.0 (0.0%) | 213,189,127 |
| 13 Jun 2023 | CNY | 0.684 | 0.707 | 0.679 | 0.704 | 0.704 | +0.02 (+2.92%) | 369,326,913 |
| 12 Jun 2023 | CNY | 0.679 | 0.688 | 0.677 | 0.684 | 0.684 | +0.002 (+0.29%) | 143,235,900 |
| 9 Jun 2023 | CNY | 0.678 | 0.682 | 0.668 | 0.682 | 0.682 | +0.007 (+1.04%) | 219,831,140 |
| 8 Jun 2023 | CNY | 0.685 | 0.686 | 0.673 | 0.675 | 0.675 | -0.013 (-1.89%) | 205,456,800 |
| 7 Jun 2023 | CNY | 0.687 | 0.694 | 0.685 | 0.688 | 0.688 | 0.0 (0.0%) | 160,123,400 |
| 6 Jun 2023 | CNY | 0.705 | 0.705 | 0.685 | 0.688 | 0.688 | -0.021 (-2.96%) | 264,043,850 |
| 5 Jun 2023 | CNY | 0.71 | 0.724 | 0.707 | 0.709 | 0.709 | +0.002 (+0.28%) | 264,174,172 |
