Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | CNY | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
20 Apr 2023 | CNY | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
19 Apr 2023 | CNY | 0.988 | 0.988 | 0.972 | 0.972 | 0.972 | -0.011 (-1.12%) | 165,700 |
18 Apr 2023 | CNY | 0.986 | 0.986 | 0.982 | 0.983 | 0.983 | -0.002 (-0.20%) | 1,211,201 |
17 Apr 2023 | CNY | 0.985 | 0.986 | 0.983 | 0.985 | 0.985 | 0.0 (0.0%) | 200,100 |
14 Apr 2023 | CNY | 0.981 | 0.986 | 0.979 | 0.985 | 0.985 | +0.008 (+0.82%) | 71,701 |
13 Apr 2023 | CNY | 0.982 | 0.985 | 0.977 | 0.977 | 0.977 | -0.009 (-0.91%) | 2,556,600 |
12 Apr 2023 | CNY | 0.985 | 0.986 | 0.981 | 0.986 | 0.986 | +0.006 (+0.61%) | 160,200 |
11 Apr 2023 | CNY | 0.985 | 0.985 | 0.979 | 0.98 | 0.98 | -0.003 (-0.31%) | 468,100 |
10 Apr 2023 | CNY | 1 | 1 | 0.983 | 0.983 | 0.983 | -0.009 (-0.91%) | 2,211,090 |
7 Apr 2023 | CNY | 0.983 | 0.992 | 0.983 | 0.992 | 0.992 | +0.018 (+1.85%) | 2,015,900 |
6 Apr 2023 | CNY | 0.972 | 0.979 | 0.971 | 0.974 | 0.974 | -0.006 (-0.61%) | 2,105,400 |
4 Apr 2023 | CNY | 0.98 | 0.98 | 0.974 | 0.98 | 0.98 | +0.002 (+0.20%) | 2,633,300 |
3 Apr 2023 | CNY | 0.973 | 0.979 | 0.97 | 0.978 | 0.978 | +0.008 (+0.82%) | 2,435,800 |
31 Mar 2023 | CNY | 0.962 | 0.971 | 0.962 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,971,200 |
30 Mar 2023 | CNY | 0.955 | 0.961 | 0.954 | 0.96 | 0.96 | -0.004 (-0.41%) | 2,137,900 |
29 Mar 2023 | CNY | 0.962 | 0.964 | 0.96 | 0.964 | 0.964 | -0.001 (-0.10%) | 2,138,400 |
28 Mar 2023 | CNY | 0.965 | 0.968 | 0.964 | 0.965 | 0.965 | +0.001 (+0.10%) | 6,850,400 |
27 Mar 2023 | CNY | 0.97 | 0.97 | 0.959 | 0.964 | 0.964 | +0.003 (+0.31%) | 35,200 |
24 Mar 2023 | CNY | 0.955 | 0.961 | 0.955 | 0.961 | 0.961 | +0.006 (+0.63%) | 491,300 |
23 Mar 2023 | CNY | 0.946 | 0.956 | 0.946 | 0.955 | 0.955 | +0.008 (+0.84%) | 2,461,700 |
22 Mar 2023 | CNY | 0.95 | 0.95 | 0.946 | 0.947 | 0.947 | +0.004 (+0.42%) | 1,972,300 |
21 Mar 2023 | CNY | 0.937 | 0.943 | 0.935 | 0.943 | 0.943 | +0.012 (+1.29%) | 2,713,700 |
20 Mar 2023 | CNY | 0.933 | 0.942 | 0.931 | 0.931 | 0.931 | -0.002 (-0.21%) | 6,700,600 |
17 Mar 2023 | CNY | 0.931 | 0.938 | 0.931 | 0.933 | 0.933 | +0.009 (+0.97%) | 619,400 |
16 Mar 2023 | CNY | 0.939 | 0.939 | 0.924 | 0.924 | 0.924 | -0.022 (-2.33%) | 8,355,300 |
15 Mar 2023 | CNY | 0.948 | 0.96 | 0.946 | 0.946 | 0.946 | +0.003 (+0.32%) | 2,018,500 |
14 Mar 2023 | CNY | 0.947 | 0.947 | 0.938 | 0.943 | 0.943 | -0.008 (-0.84%) | 10,165,400 |
13 Mar 2023 | CNY | 0.947 | 0.951 | 0.944 | 0.951 | 0.951 | +0.004 (+0.42%) | 8,305,400 |
10 Mar 2023 | CNY | 0.952 | 0.952 | 0.947 | 0.947 | 0.947 | -0.01 (-1.04%) | 6,300 |