Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.688 | 0.692 | 0.676 | 0.678 | 0.678 | -0.01 (-1.45%) | 66,546,600 |
11 Apr 2024 | CNY | 0.694 | 0.696 | 0.688 | 0.688 | 0.688 | -0.008 (-1.15%) | 63,522,800 |
10 Apr 2024 | CNY | 0.707 | 0.711 | 0.693 | 0.696 | 0.696 | -0.012 (-1.69%) | 79,418,500 |
9 Apr 2024 | CNY | 0.709 | 0.709 | 0.697 | 0.708 | 0.708 | -0.003 (-0.42%) | 54,177,000 |
8 Apr 2024 | CNY | 0.716 | 0.718 | 0.708 | 0.711 | 0.711 | -0.006 (-0.84%) | 83,939,400 |
3 Apr 2024 | CNY | 0.704 | 0.718 | 0.702 | 0.717 | 0.717 | +0.013 (+1.85%) | 75,238,310 |
2 Apr 2024 | CNY | 0.71 | 0.71 | 0.702 | 0.704 | 0.704 | -0.004 (-0.56%) | 59,335,900 |
1 Apr 2024 | CNY | 0.694 | 0.71 | 0.694 | 0.708 | 0.708 | +0.011 (+1.58%) | 113,950,110 |
29 Mar 2024 | CNY | 0.681 | 0.698 | 0.68 | 0.697 | 0.697 | +0.015 (+2.20%) | 62,370,500 |
28 Mar 2024 | CNY | 0.683 | 0.689 | 0.679 | 0.682 | 0.682 | -0.001 (-0.15%) | 64,061,900 |
27 Mar 2024 | CNY | 0.694 | 0.694 | 0.683 | 0.683 | 0.683 | -0.01 (-1.44%) | 47,146,800 |
26 Mar 2024 | CNY | 0.689 | 0.7 | 0.687 | 0.693 | 0.693 | +0.003 (+0.43%) | 45,454,310 |
25 Mar 2024 | CNY | 0.697 | 0.7 | 0.69 | 0.69 | 0.69 | -0.009 (-1.29%) | 41,247,800 |
22 Mar 2024 | CNY | 0.714 | 0.715 | 0.696 | 0.699 | 0.699 | -0.016 (-2.24%) | 59,152,000 |
21 Mar 2024 | CNY | 0.699 | 0.717 | 0.697 | 0.715 | 0.715 | +0.015 (+2.14%) | 98,016,250 |
20 Mar 2024 | CNY | 0.694 | 0.704 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 91,970,900 |
19 Mar 2024 | CNY | 0.683 | 0.699 | 0.682 | 0.695 | 0.695 | +0.013 (+1.91%) | 150,723,440 |
18 Mar 2024 | CNY | 0.68 | 0.683 | 0.674 | 0.682 | 0.682 | +0.004 (+0.59%) | 93,062,600 |
15 Mar 2024 | CNY | 0.673 | 0.68 | 0.673 | 0.678 | 0.678 | +0.002 (+0.30%) | 85,022,100 |
14 Mar 2024 | CNY | 0.682 | 0.686 | 0.674 | 0.676 | 0.676 | -0.007 (-1.02%) | 72,922,310 |
13 Mar 2024 | CNY | 0.695 | 0.695 | 0.682 | 0.683 | 0.683 | -0.011 (-1.59%) | 66,327,600 |
12 Mar 2024 | CNY | 0.688 | 0.694 | 0.683 | 0.694 | 0.694 | +0.006 (+0.87%) | 64,277,500 |
11 Mar 2024 | CNY | 0.682 | 0.688 | 0.679 | 0.688 | 0.688 | +0.007 (+1.03%) | 75,337,020 |
8 Mar 2024 | CNY | 0.683 | 0.685 | 0.675 | 0.681 | 0.681 | -0.002 (-0.29%) | 56,179,300 |
7 Mar 2024 | CNY | 0.679 | 0.693 | 0.679 | 0.683 | 0.683 | +0.004 (+0.59%) | 79,323,300 |
6 Mar 2024 | CNY | 0.682 | 0.684 | 0.676 | 0.679 | 0.679 | -0.003 (-0.44%) | 42,028,100 |
5 Mar 2024 | CNY | 0.677 | 0.685 | 0.675 | 0.682 | 0.682 | +0.003 (+0.44%) | 73,317,200 |
4 Mar 2024 | CNY | 0.681 | 0.682 | 0.674 | 0.679 | 0.679 | -0.002 (-0.29%) | 82,501,900 |
1 Mar 2024 | CNY | 0.685 | 0.685 | 0.676 | 0.681 | 0.681 | -0.005 (-0.73%) | 83,888,600 |
29 Feb 2024 | CNY | 0.678 | 0.686 | 0.675 | 0.686 | 0.686 | +0.007 (+1.03%) | 51,878,810 |