| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 0.71 | 0.71 | 0.702 | 0.704 | 0.704 | -0.004 (-0.56%) | 59,335,900 |
| 1 Apr 2024 | CNY | 0.694 | 0.71 | 0.694 | 0.708 | 0.708 | +0.011 (+1.58%) | 113,950,113 |
| 29 Mar 2024 | CNY | 0.681 | 0.697 | 0.68 | 0.697 | 0.697 | +0.015 (+2.20%) | 35,896,600 |
| 28 Mar 2024 | CNY | 0.683 | 0.689 | 0.679 | 0.682 | 0.682 | -0.001 (-0.15%) | 64,061,900 |
| 27 Mar 2024 | CNY | 0.694 | 0.694 | 0.683 | 0.683 | 0.683 | -0.01 (-1.44%) | 47,146,800 |
| 26 Mar 2024 | CNY | 0.689 | 0.7 | 0.687 | 0.693 | 0.693 | +0.003 (+0.43%) | 45,454,313 |
| 25 Mar 2024 | CNY | 0.697 | 0.7 | 0.69 | 0.69 | 0.69 | -0.009 (-1.29%) | 41,247,800 |
| 22 Mar 2024 | CNY | 0.714 | 0.715 | 0.696 | 0.699 | 0.699 | -0.016 (-2.24%) | 59,152,000 |
| 21 Mar 2024 | CNY | 0.699 | 0.717 | 0.697 | 0.715 | 0.715 | +0.015 (+2.14%) | 98,016,247 |
| 20 Mar 2024 | CNY | 0.694 | 0.704 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 91,970,900 |
| 19 Mar 2024 | CNY | 0.683 | 0.699 | 0.682 | 0.695 | 0.695 | +0.013 (+1.91%) | 150,723,436 |
| 18 Mar 2024 | CNY | 0.68 | 0.683 | 0.674 | 0.682 | 0.682 | +0.004 (+0.59%) | 93,062,599 |
| 15 Mar 2024 | CNY | 0.673 | 0.68 | 0.673 | 0.678 | 0.678 | +0.002 (+0.30%) | 85,022,100 |
| 14 Mar 2024 | CNY | 0.682 | 0.686 | 0.674 | 0.676 | 0.676 | -0.007 (-1.02%) | 72,922,305 |
| 13 Mar 2024 | CNY | 0.695 | 0.695 | 0.682 | 0.683 | 0.683 | -0.011 (-1.59%) | 66,327,600 |
| 12 Mar 2024 | CNY | 0.688 | 0.694 | 0.683 | 0.694 | 0.694 | +0.006 (+0.87%) | 64,277,500 |
| 11 Mar 2024 | CNY | 0.682 | 0.688 | 0.679 | 0.688 | 0.688 | +0.007 (+1.03%) | 75,337,018 |
| 8 Mar 2024 | CNY | 0.683 | 0.685 | 0.675 | 0.681 | 0.681 | -0.002 (-0.29%) | 56,179,302 |
| 7 Mar 2024 | CNY | 0.679 | 0.693 | 0.679 | 0.683 | 0.683 | +0.004 (+0.59%) | 79,323,300 |
| 6 Mar 2024 | CNY | 0.682 | 0.684 | 0.676 | 0.679 | 0.679 | -0.003 (-0.44%) | 42,028,100 |
| 5 Mar 2024 | CNY | 0.677 | 0.685 | 0.675 | 0.682 | 0.682 | +0.003 (+0.44%) | 73,317,200 |
| 4 Mar 2024 | CNY | 0.681 | 0.682 | 0.674 | 0.679 | 0.679 | -0.002 (-0.29%) | 82,501,904 |
| 1 Mar 2024 | CNY | 0.685 | 0.685 | 0.676 | 0.681 | 0.681 | -0.005 (-0.73%) | 83,888,600 |
| 29 Feb 2024 | CNY | 0.678 | 0.686 | 0.675 | 0.686 | 0.686 | +0.007 (+1.03%) | 51,878,814 |
| 28 Feb 2024 | CNY | 0.69 | 0.695 | 0.679 | 0.679 | 0.679 | -0.01 (-1.45%) | 70,142,900 |
| 27 Feb 2024 | CNY | 0.681 | 0.692 | 0.678 | 0.689 | 0.689 | +0.007 (+1.03%) | 44,135,606 |
| 26 Feb 2024 | CNY | 0.679 | 0.687 | 0.673 | 0.682 | 0.682 | +0.002 (+0.29%) | 54,097,601 |
| 23 Feb 2024 | CNY | 0.68 | 0.681 | 0.672 | 0.68 | 0.68 | +0.002 (+0.29%) | 42,576,203 |
| 22 Feb 2024 | CNY | 0.678 | 0.681 | 0.674 | 0.678 | 0.678 | 0.0 (0.0%) | 30,375,501 |
| 21 Feb 2024 | CNY | 0.675 | 0.688 | 0.669 | 0.678 | 0.678 | +0.003 (+0.44%) | 82,801,600 |
