Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 0.739 | 0.751 | 0.738 | 0.738 | 0.738 | -0.011 (-1.47%) | 70,943,201 |
14 May 2024 | CNY | 0.748 | 0.757 | 0.745 | 0.749 | 0.749 | +0.001 (+0.13%) | 62,885,801 |
13 May 2024 | CNY | 0.74 | 0.751 | 0.737 | 0.748 | 0.748 | +0.004 (+0.54%) | 130,319,400 |
10 May 2024 | CNY | 0.739 | 0.75 | 0.738 | 0.744 | 0.744 | +0.004 (+0.54%) | 187,081,404 |
9 May 2024 | CNY | 0.73 | 0.741 | 0.727 | 0.74 | 0.74 | +0.009 (+1.23%) | 208,615,001 |
8 May 2024 | CNY | 0.719 | 0.736 | 0.718 | 0.731 | 0.731 | +0.01 (+1.39%) | 105,924,100 |
7 May 2024 | CNY | 0.718 | 0.722 | 0.712 | 0.721 | 0.721 | +0.004 (+0.56%) | 299,864,425 |
6 May 2024 | CNY | 0.709 | 0.717 | 0.706 | 0.717 | 0.717 | +0.013 (+1.85%) | 127,063,505 |
30 Apr 2024 | CNY | 0.702 | 0.712 | 0.702 | 0.704 | 0.704 | -0.001 (-0.14%) | 168,559,200 |
29 Apr 2024 | CNY | 0.7 | 0.707 | 0.695 | 0.705 | 0.705 | +0.003 (+0.43%) | 259,756,200 |
26 Apr 2024 | CNY | 0.696 | 0.703 | 0.694 | 0.702 | 0.702 | +0.003 (+0.43%) | 220,467,900 |
25 Apr 2024 | CNY | 0.692 | 0.7 | 0.691 | 0.699 | 0.699 | +0.004 (+0.58%) | 37,094,000 |
24 Apr 2024 | CNY | 0.698 | 0.701 | 0.687 | 0.695 | 0.695 | -0.005 (-0.71%) | 79,583,900 |
23 Apr 2024 | CNY | 0.702 | 0.704 | 0.697 | 0.7 | 0.7 | -0.001 (-0.14%) | 101,921,100 |
22 Apr 2024 | CNY | 0.688 | 0.709 | 0.687 | 0.701 | 0.701 | +0.013 (+1.89%) | 99,749,900 |
19 Apr 2024 | CNY | 0.683 | 0.689 | 0.679 | 0.688 | 0.688 | +0.003 (+0.44%) | 87,711,700 |
18 Apr 2024 | CNY | 0.677 | 0.69 | 0.673 | 0.685 | 0.685 | +0.008 (+1.18%) | 82,988,300 |
17 Apr 2024 | CNY | 0.67 | 0.679 | 0.67 | 0.677 | 0.677 | +0.008 (+1.20%) | 46,086,209 |
16 Apr 2024 | CNY | 0.68 | 0.682 | 0.669 | 0.669 | 0.669 | -0.011 (-1.62%) | 54,009,990 |
15 Apr 2024 | CNY | 0.678 | 0.684 | 0.669 | 0.68 | 0.68 | +0.002 (+0.29%) | 72,679,400 |
12 Apr 2024 | CNY | 0.688 | 0.692 | 0.676 | 0.678 | 0.678 | -0.01 (-1.45%) | 66,546,600 |
11 Apr 2024 | CNY | 0.694 | 0.696 | 0.688 | 0.688 | 0.688 | -0.008 (-1.15%) | 63,522,800 |
10 Apr 2024 | CNY | 0.707 | 0.711 | 0.693 | 0.696 | 0.696 | -0.012 (-1.69%) | 79,418,500 |
9 Apr 2024 | CNY | 0.709 | 0.709 | 0.697 | 0.708 | 0.708 | -0.003 (-0.42%) | 54,177,001 |
8 Apr 2024 | CNY | 0.716 | 0.718 | 0.708 | 0.711 | 0.711 | -0.006 (-0.84%) | 83,939,400 |
3 Apr 2024 | CNY | 0.704 | 0.718 | 0.702 | 0.717 | 0.717 | +0.013 (+1.85%) | 75,238,309 |
2 Apr 2024 | CNY | 0.71 | 0.71 | 0.702 | 0.704 | 0.704 | -0.004 (-0.56%) | 59,335,900 |
1 Apr 2024 | CNY | 0.694 | 0.71 | 0.694 | 0.708 | 0.708 | +0.011 (+1.58%) | 113,950,113 |
29 Mar 2024 | CNY | 0.681 | 0.697 | 0.68 | 0.697 | 0.697 | +0.015 (+2.20%) | 35,896,600 |
28 Mar 2024 | CNY | 0.683 | 0.689 | 0.679 | 0.682 | 0.682 | -0.001 (-0.15%) | 64,061,900 |