China Southern Asset Managemen Recent Share Price (SHE:159853)

SHE:159853 - China Southern Asset Management Co. Ltd. - China Southern CSI Technology 100 Index Excha China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	CNY	0.797	0.802	0.79	0.791	0.791	-0.011 (-1.37%)	3,024,651
23 Nov 2023	CNY	0.793	0.802	0.792	0.802	0.802	+0.007 (+0.88%)	2,082,812
22 Nov 2023	CNY	0.801	0.803	0.794	0.795	0.795	-0.009 (-1.12%)	3,033,866
21 Nov 2023	CNY	0.817	0.817	0.803	0.804	0.804	-0.003 (-0.37%)	3,421,211
20 Nov 2023	CNY	0.799	0.811	0.799	0.807	0.807	+0.001 (+0.12%)	6,333,332
17 Nov 2023	CNY	0.797	0.807	0.797	0.806	0.806	+0.002 (+0.25%)	3,459,448
16 Nov 2023	CNY	0.812	0.813	0.804	0.804	0.804	-0.01 (-1.23%)	3,360,326
15 Nov 2023	CNY	0.82	0.823	0.813	0.814	0.814	+0.002 (+0.25%)	8,400,006
14 Nov 2023	CNY	0.807	0.817	0.807	0.812	0.812	-0.001 (-0.12%)	8,514,005
13 Nov 2023	CNY	0.81	0.814	0.809	0.813	0.813	+0.003 (+0.37%)	7,084,104
10 Nov 2023	CNY	0.806	0.81	0.806	0.81	0.81	-0.002 (-0.25%)	2,000,800
9 Nov 2023	CNY	0.811	0.818	0.807	0.812	0.812	0.0 (0.0%)	6,708,800
8 Nov 2023	CNY	0.807	0.818	0.807	0.812	0.812	+0.004 (+0.50%)	3,183,400
7 Nov 2023	CNY	0.808	0.811	0.805	0.808	0.808	-0.001 (-0.12%)	3,525,100
6 Nov 2023	CNY	0.794	0.812	0.794	0.809	0.809	+0.022 (+2.80%)	6,871,400
3 Nov 2023	CNY	0.78	0.791	0.78	0.787	0.787	+0.007 (+0.90%)	8,548,100
2 Nov 2023	CNY	0.789	0.79	0.78	0.78	0.78	-0.007 (-0.89%)	4,326,403
1 Nov 2023	CNY	0.794	0.794	0.785	0.787	0.787	-0.006 (-0.76%)	5,382,300
31 Oct 2023	CNY	0.798	0.798	0.789	0.793	0.793	-0.005 (-0.63%)	10,688,400
30 Oct 2023	CNY	0.78	0.8	0.78	0.798	0.798	+0.018 (+2.31%)	6,733,300
27 Oct 2023	CNY	0.758	0.782	0.758	0.78	0.78	+0.017 (+2.23%)	5,207,000
26 Oct 2023	CNY	0.756	0.763	0.753	0.763	0.763	+0.003 (+0.39%)	7,553,200
25 Oct 2023	CNY	0.764	0.766	0.758	0.76	0.76	+0.003 (+0.40%)	2,370,700
24 Oct 2023	CNY	0.755	0.76	0.746	0.757	0.757	+0.003 (+0.40%)	9,413,600
23 Oct 2023	CNY	0.759	0.762	0.749	0.754	0.754	-0.01 (-1.31%)	8,161,201
20 Oct 2023	CNY	0.773	0.777	0.764	0.764	0.764	-0.015 (-1.93%)	6,037,700
19 Oct 2023	CNY	0.786	0.791	0.779	0.779	0.779	-0.009 (-1.14%)	11,033,100
18 Oct 2023	CNY	0.792	0.792	0.787	0.788	0.788	-0.012 (-1.50%)	6,028,700
17 Oct 2023	CNY	0.803	0.803	0.795	0.8	0.8	0.0 (0.0%)	10,195,700
16 Oct 2023	CNY	0.809	0.809	0.798	0.8	0.8	-0.014 (-1.72%)	8,197,300

First
1
2
3
4
5
Last