Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | CNY | 1.367 | 1.37 | 1.335 | 1.345 | 1.345 | +0.018 (+1.36%) | 22,045,800 |
10 Nov 2022 | CNY | 1.35 | 1.354 | 1.32 | 1.327 | 1.327 | -0.035 (-2.57%) | 20,857,200 |
9 Nov 2022 | CNY | 1.383 | 1.387 | 1.358 | 1.362 | 1.362 | -0.021 (-1.52%) | 19,256,500 |
8 Nov 2022 | CNY | 1.395 | 1.406 | 1.368 | 1.383 | 1.383 | -0.012 (-0.86%) | 18,661,300 |
7 Nov 2022 | CNY | 1.393 | 1.408 | 1.375 | 1.395 | 1.395 | +0.002 (+0.14%) | 18,452,900 |
4 Nov 2022 | CNY | 1.329 | 1.395 | 1.329 | 1.393 | 1.393 | +0.064 (+4.82%) | 19,950,700 |
3 Nov 2022 | CNY | 1.33 | 1.35 | 1.321 | 1.329 | 1.329 | -0.004 (-0.30%) | 18,118,200 |
2 Nov 2022 | CNY | 1.308 | 1.336 | 1.297 | 1.333 | 1.333 | +0.025 (+1.91%) | 19,396,900 |
1 Nov 2022 | CNY | 1.265 | 1.309 | 1.265 | 1.308 | 1.308 | +0.047 (+3.73%) | 18,902,500 |
31 Oct 2022 | CNY | 1.269 | 1.289 | 1.257 | 1.261 | 1.261 | -0.013 (-1.02%) | 18,877,900 |
28 Oct 2022 | CNY | 1.317 | 1.317 | 1.269 | 1.274 | 1.274 | -0.048 (-3.63%) | 19,230,800 |
27 Oct 2022 | CNY | 1.336 | 1.378 | 1.322 | 1.322 | 1.322 | -0.011 (-0.83%) | 17,908,100 |
26 Oct 2022 | CNY | 1.323 | 1.348 | 1.312 | 1.333 | 1.333 | +0.015 (+1.14%) | 13,830,800 |
25 Oct 2022 | CNY | 1.301 | 1.337 | 1.289 | 1.318 | 1.318 | +0.018 (+1.38%) | 16,145,500 |
24 Oct 2022 | CNY | 1.315 | 1.333 | 1.287 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,545,300 |
21 Oct 2022 | CNY | 1.325 | 1.338 | 1.313 | 1.32 | 1.32 | 0.0 (0.0%) | 20,113,300 |
20 Oct 2022 | CNY | 1.355 | 1.355 | 1.305 | 1.32 | 1.32 | -0.039 (-2.87%) | 21,638,800 |
19 Oct 2022 | CNY | 1.363 | 1.389 | 1.358 | 1.359 | 1.359 | -0.008 (-0.59%) | 15,647,600 |
18 Oct 2022 | CNY | 1.364 | 1.385 | 1.358 | 1.367 | 1.367 | +0.003 (+0.22%) | 12,240,300 |
17 Oct 2022 | CNY | 1.375 | 1.375 | 1.34 | 1.364 | 1.364 | -0.018 (-1.30%) | 17,409,800 |
14 Oct 2022 | CNY | 1.353 | 1.399 | 1.335 | 1.382 | 1.382 | +0.037 (+2.75%) | 19,866,400 |
13 Oct 2022 | CNY | 1.353 | 1.372 | 1.338 | 1.345 | 1.345 | -0.006 (-0.44%) | 17,898,700 |
12 Oct 2022 | CNY | 1.292 | 1.352 | 1.28 | 1.351 | 1.351 | +0.046 (+3.52%) | 20,670,800 |
11 Oct 2022 | CNY | 1.317 | 1.317 | 1.281 | 1.305 | 1.305 | +0.027 (+2.11%) | 15,850,500 |
10 Oct 2022 | CNY | 1.29 | 1.315 | 1.273 | 1.278 | 1.278 | -0.022 (-1.69%) | 16,230,900 |
30 Sep 2022 | CNY | 1.334 | 1.335 | 1.299 | 1.3 | 1.3 | -0.036 (-2.69%) | 21,250,700 |
29 Sep 2022 | CNY | 1.334 | 1.349 | 1.319 | 1.336 | 1.336 | +0.012 (+0.91%) | 21,216,300 |
28 Sep 2022 | CNY | 1.367 | 1.373 | 1.322 | 1.324 | 1.324 | -0.042 (-3.07%) | 19,353,900 |
27 Sep 2022 | CNY | 1.361 | 1.383 | 1.349 | 1.366 | 1.366 | +0.005 (+0.37%) | 18,099,100 |
26 Sep 2022 | CNY | 1.319 | 1.385 | 1.319 | 1.361 | 1.361 | +0.016 (+1.19%) | 19,885,800 |