| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.596 | 1.617 | 1.525 | 1.537 | 1.537 | -0.059 (-3.70%) | 28,554,900 |
| 2 Sep 2021 | CNY | 1.548 | 1.596 | 1.54 | 1.596 | 1.596 | +0.048 (+3.10%) | 25,655,530 |
| 1 Sep 2021 | CNY | 1.627 | 1.64 | 1.517 | 1.548 | 1.548 | -0.079 (-4.86%) | 30,458,000 |
| 31 Aug 2021 | CNY | 1.658 | 1.672 | 1.611 | 1.627 | 1.627 | -0.03 (-1.81%) | 26,490,600 |
| 30 Aug 2021 | CNY | 1.606 | 1.678 | 1.6 | 1.657 | 1.657 | +0.053 (+3.30%) | 26,638,820 |
| 27 Aug 2021 | CNY | 1.572 | 1.608 | 1.567 | 1.604 | 1.604 | +0.032 (+2.04%) | 24,013,200 |
| 26 Aug 2021 | CNY | 1.59 | 1.608 | 1.569 | 1.572 | 1.572 | -0.019 (-1.19%) | 23,034,800 |
| 25 Aug 2021 | CNY | 1.56 | 1.592 | 1.537 | 1.591 | 1.591 | +0.032 (+2.05%) | 24,533,800 |
| 24 Aug 2021 | CNY | 1.529 | 1.579 | 1.526 | 1.559 | 1.559 | +0.03 (+1.96%) | 22,933,000 |
| 23 Aug 2021 | CNY | 1.485 | 1.53 | 1.477 | 1.529 | 1.529 | +0.046 (+3.10%) | 24,333,100 |
| 20 Aug 2021 | CNY | 1.487 | 1.51 | 1.465 | 1.483 | 1.483 | -0.004 (-0.27%) | 24,092,610 |
| 19 Aug 2021 | CNY | 1.448 | 1.502 | 1.435 | 1.487 | 1.487 | +0.039 (+2.69%) | 24,840,800 |
| 18 Aug 2021 | CNY | 1.468 | 1.485 | 1.437 | 1.448 | 1.448 | -0.009 (-0.62%) | 23,238,700 |
| 17 Aug 2021 | CNY | 1.478 | 1.495 | 1.447 | 1.457 | 1.457 | -0.011 (-0.75%) | 21,022,200 |
| 16 Aug 2021 | CNY | 1.5 | 1.506 | 1.461 | 1.468 | 1.468 | -0.04 (-2.65%) | 23,356,000 |
| 13 Aug 2021 | CNY | 1.52 | 1.56 | 1.503 | 1.508 | 1.508 | -0.023 (-1.50%) | 22,478,600 |
| 12 Aug 2021 | CNY | 1.53 | 1.536 | 1.505 | 1.531 | 1.531 | +0.001 (+0.07%) | 19,071,200 |
| 11 Aug 2021 | CNY | 1.528 | 1.542 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 24,051,700 |
