| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | CNY | 1.01 | 1.033 | 1.01 | 1.03 | 1.03 | +0.021 (+2.08%) | 26,746,118 |
| 27 Apr 2021 | CNY | 1.018 | 1.021 | 1 | 1.009 | 1.009 | -0.009 (-0.88%) | 29,504,508 |
| 26 Apr 2021 | CNY | 1.027 | 1.046 | 1.015 | 1.018 | 1.018 | -0.009 (-0.88%) | 25,293,784 |
| 23 Apr 2021 | CNY | 1.016 | 1.033 | 1.014 | 1.027 | 1.027 | +0.011 (+1.08%) | 30,963,559 |
| 22 Apr 2021 | CNY | 1.01 | 1.023 | 1.005 | 1.016 | 1.016 | +0.005 (+0.49%) | 33,645,723 |
| 21 Apr 2021 | CNY | 1.014 | 1.018 | 0.999 | 1.011 | 1.011 | -0.003 (-0.30%) | 29,595,830 |
| 20 Apr 2021 | CNY | 1.011 | 1.026 | 1.002 | 1.014 | 1.014 | +0.003 (+0.30%) | 37,545,308 |
| 19 Apr 2021 | CNY | 0.96 | 1.013 | 0.96 | 1.011 | 1.011 | +0.038 (+3.91%) | 33,809,923 |
| 16 Apr 2021 | CNY | 0.975 | 0.977 | 0.958 | 0.973 | 0.973 | -0.003 (-0.31%) | 21,909,906 |
| 15 Apr 2021 | CNY | 0.981 | 0.981 | 0.964 | 0.976 | 0.976 | -0.004 (-0.41%) | 24,844,104 |
| 14 Apr 2021 | CNY | 0.959 | 0.981 | 0.959 | 0.98 | 0.98 | +0.022 (+2.30%) | 25,522,967 |
| 13 Apr 2021 | CNY | 0.951 | 0.965 | 0.946 | 0.958 | 0.958 | +0.006 (+0.63%) | 27,264,907 |
| 12 Apr 2021 | CNY | 0.976 | 0.98 | 0.947 | 0.952 | 0.952 | -0.02 (-2.06%) | 28,202,630 |
| 9 Apr 2021 | CNY | 0.988 | 0.988 | 0.967 | 0.972 | 0.972 | -0.017 (-1.72%) | 28,418,901 |
| 8 Apr 2021 | CNY | 0.99 | 0.995 | 0.985 | 0.989 | 0.989 | -0.008 (-0.80%) | 28,526,830 |
| 7 Apr 2021 | CNY | 1.007 | 1.013 | 0.987 | 0.997 | 0.997 | -0.015 (-1.48%) | 33,704,036 |
| 6 Apr 2021 | CNY | 1.001 | 1.022 | 1.001 | 1.012 | 1.012 | +0.011 (+1.10%) | 45,105,681 |
| 2 Apr 2021 | CNY | 1.003 | 1.011 | 0.991 | 1.001 | 1.001 | 0.0 (0.0%) | 49,885,019 |
