Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 0.988 | 0.988 | 0.967 | 0.972 | 0.972 | -0.017 (-1.72%) | 28,418,901 |
8 Apr 2021 | CNY | 0.99 | 0.995 | 0.985 | 0.989 | 0.989 | -0.008 (-0.80%) | 28,526,830 |
7 Apr 2021 | CNY | 1.007 | 1.013 | 0.987 | 0.997 | 0.997 | -0.015 (-1.48%) | 33,704,036 |
6 Apr 2021 | CNY | 1.001 | 1.022 | 1.001 | 1.012 | 1.012 | +0.011 (+1.10%) | 45,105,681 |
2 Apr 2021 | CNY | 1.003 | 1.011 | 0.991 | 1.001 | 1.001 | 0.0 (0.0%) | 49,885,019 |