Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.178 | 1.187 | 1.16 | 1.178 | 1.178 | +0.014 (+1.20%) | 4,526,800 |
11 Apr 2024 | CNY | 1.163 | 1.19 | 1.138 | 1.164 | 1.164 | +0.001 (+0.09%) | 7,561,000 |
10 Apr 2024 | CNY | 1.157 | 1.172 | 1.145 | 1.163 | 1.163 | +0.006 (+0.52%) | 5,764,900 |
9 Apr 2024 | CNY | 1.144 | 1.165 | 1.141 | 1.157 | 1.157 | +0.003 (+0.26%) | 6,531,900 |
8 Apr 2024 | CNY | 1.189 | 1.201 | 1.148 | 1.154 | 1.154 | -0.011 (-0.94%) | 15,359,400 |
3 Apr 2024 | CNY | 1.127 | 1.165 | 1.124 | 1.165 | 1.165 | +0.043 (+3.83%) | 10,739,400 |
2 Apr 2024 | CNY | 1.119 | 1.122 | 1.109 | 1.122 | 1.122 | +0.013 (+1.17%) | 6,367,400 |
1 Apr 2024 | CNY | 1.114 | 1.117 | 1.097 | 1.109 | 1.109 | +0.023 (+2.12%) | 7,580,400 |
29 Mar 2024 | CNY | 1.068 | 1.086 | 1.053 | 1.086 | 1.086 | +0.033 (+3.13%) | 6,565,600 |
28 Mar 2024 | CNY | 1.035 | 1.06 | 1.033 | 1.053 | 1.053 | +0.019 (+1.84%) | 6,632,400 |
27 Mar 2024 | CNY | 1.046 | 1.048 | 1.031 | 1.034 | 1.034 | -0.014 (-1.34%) | 6,064,400 |
26 Mar 2024 | CNY | 1.053 | 1.056 | 1.033 | 1.048 | 1.048 | -0.005 (-0.47%) | 7,716,010 |
25 Mar 2024 | CNY | 1.038 | 1.071 | 1.038 | 1.053 | 1.053 | +0.002 (+0.19%) | 6,634,800 |
22 Mar 2024 | CNY | 1.076 | 1.076 | 1.042 | 1.051 | 1.051 | -0.025 (-2.32%) | 6,672,500 |
21 Mar 2024 | CNY | 1.074 | 1.086 | 1.067 | 1.076 | 1.076 | +0.01 (+0.94%) | 5,905,700 |
20 Mar 2024 | CNY | 1.067 | 1.072 | 1.056 | 1.066 | 1.066 | -0.003 (-0.28%) | 6,033,200 |
19 Mar 2024 | CNY | 1.076 | 1.09 | 1.064 | 1.069 | 1.069 | -0.002 (-0.19%) | 6,470,700 |
18 Mar 2024 | CNY | 1.089 | 1.09 | 1.059 | 1.071 | 1.071 | 0.0 (0.0%) | 7,101,400 |
15 Mar 2024 | CNY | 1.034 | 1.071 | 1.026 | 1.071 | 1.071 | +0.034 (+3.28%) | 4,703,000 |
14 Mar 2024 | CNY | 1.028 | 1.058 | 1.028 | 1.037 | 1.037 | +0.012 (+1.17%) | 2,371,400 |
13 Mar 2024 | CNY | 1.02 | 1.029 | 1.011 | 1.025 | 1.025 | +0.007 (+0.69%) | 5,551,000 |
12 Mar 2024 | CNY | 1.034 | 1.034 | 1.012 | 1.018 | 1.018 | -0.016 (-1.55%) | 5,944,610 |
11 Mar 2024 | CNY | 1.023 | 1.035 | 1.021 | 1.034 | 1.034 | +0.008 (+0.78%) | 4,314,200 |
8 Mar 2024 | CNY | 1.018 | 1.026 | 1.006 | 1.026 | 1.026 | +0.01 (+0.98%) | 4,063,900 |
7 Mar 2024 | CNY | 1.002 | 1.035 | 1.002 | 1.016 | 1.016 | +0.023 (+2.32%) | 4,937,900 |
6 Mar 2024 | CNY | 0.989 | 0.998 | 0.98 | 0.993 | 0.993 | +0.004 (+0.40%) | 2,805,700 |
5 Mar 2024 | CNY | 0.987 | 1 | 0.982 | 0.989 | 0.989 | +0.004 (+0.41%) | 3,832,400 |
4 Mar 2024 | CNY | 0.98 | 0.995 | 0.979 | 0.985 | 0.985 | +0.003 (+0.31%) | 3,216,300 |
1 Mar 2024 | CNY | 0.965 | 0.983 | 0.965 | 0.982 | 0.982 | +0.008 (+0.82%) | 3,543,800 |
29 Feb 2024 | CNY | 0.946 | 0.974 | 0.945 | 0.974 | 0.974 | +0.025 (+2.63%) | 3,127,800 |