| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | CNY | 0.851 | 0.855 | 0.837 | 0.852 | 0.852 | 0.0 (0.0%) | 9,549,301 |
| 20 Oct 2022 | CNY | 0.833 | 0.866 | 0.833 | 0.852 | 0.852 | +0.01 (+1.19%) | 13,300,405 |
| 19 Oct 2022 | CNY | 0.849 | 0.849 | 0.826 | 0.842 | 0.842 | -0.014 (-1.64%) | 14,441,402 |
| 18 Oct 2022 | CNY | 0.852 | 0.863 | 0.8 | 0.856 | 0.856 | +0.018 (+2.15%) | 14,995,101 |
| 17 Oct 2022 | CNY | 0.835 | 0.854 | 0.831 | 0.838 | 0.838 | +0.005 (+0.60%) | 15,283,406 |
| 14 Oct 2022 | CNY | 0.772 | 0.841 | 0.772 | 0.833 | 0.833 | +0.068 (+8.89%) | 17,876,002 |
| 13 Oct 2022 | CNY | 0.743 | 0.771 | 0.741 | 0.765 | 0.765 | +0.015 (+2%) | 18,356,700 |
| 12 Oct 2022 | CNY | 0.739 | 0.75 | 0.721 | 0.75 | 0.75 | +0.006 (+0.81%) | 16,303,800 |
| 11 Oct 2022 | CNY | 0.753 | 0.753 | 0.736 | 0.744 | 0.744 | -0.009 (-1.20%) | 19,598,700 |
| 10 Oct 2022 | CNY | 0.765 | 0.781 | 0.751 | 0.753 | 0.753 | -143.367 (-99.48%) | 11,525,800 |
| 7 Oct 2022 | CNY | 147.7 | 148 | 143.88 | 144.12 | 144.12 | -4.34 (-2.92%) | 250 |
| 6 Oct 2022 | CNY | 148.3 | 148.98 | 146.7 | 148.46 | 148.46 | +0.52 (+0.35%) | 7 |
| 5 Oct 2022 | CNY | 146.02 | 147.94 | 145.42 | 147.94 | 147.94 | +1.96 (+1.34%) | 133 |
| 4 Oct 2022 | CNY | 146.1 | 146.88 | 145.5 | 145.98 | 145.98 | +1.84 (+1.28%) | 25 |
| 3 Oct 2022 | CNY | 140.36 | 144.14 | 139.12 | 144.14 | 144.14 | +143.373 (+18692.70%) | 309 |
| 30 Sep 2022 | CNY | 0.774 | 0.78 | 0.764 | 0.767 | 0.767 | 0.0 (0.0%) | 13,244,400 |
| 29 Sep 2022 | CNY | 0.76 | 0.779 | 0.756 | 0.767 | 0.767 | +0.011 (+1.46%) | 16,577,600 |
| 28 Sep 2022 | CNY | 0.756 | 0.77 | 0.74 | 0.756 | 0.756 | +0.002 (+0.27%) | 32,318,100 |
| 27 Sep 2022 | CNY | 0.713 | 0.755 | 0.713 | 0.754 | 0.754 | +0.044 (+6.20%) | 29,837,103 |
| 26 Sep 2022 | CNY | 0.708 | 0.722 | 0.703 | 0.71 | 0.71 | -0.002 (-0.28%) | 22,492,200 |
| 23 Sep 2022 | CNY | 0.718 | 0.72 | 0.702 | 0.712 | 0.712 | -0.006 (-0.84%) | 22,047,200 |
| 22 Sep 2022 | CNY | 0.727 | 0.73 | 0.718 | 0.718 | 0.718 | -0.012 (-1.64%) | 10,071,100 |
| 21 Sep 2022 | CNY | 0.742 | 0.742 | 0.729 | 0.73 | 0.73 | -0.016 (-2.14%) | 25,074,300 |
| 20 Sep 2022 | CNY | 0.75 | 0.75 | 0.742 | 0.746 | 0.746 | 0.0 (0.0%) | 10,333,200 |
| 19 Sep 2022 | CNY | 0.765 | 0.766 | 0.742 | 0.746 | 0.746 | -0.017 (-2.23%) | 17,183,701 |
| 16 Sep 2022 | CNY | 0.783 | 0.783 | 0.763 | 0.763 | 0.763 | -0.019 (-2.43%) | 22,576,002 |
| 15 Sep 2022 | CNY | 0.797 | 0.8 | 0.777 | 0.782 | 0.782 | -0.015 (-1.88%) | 25,093,400 |
| 14 Sep 2022 | CNY | 0.797 | 0.797 | 0.784 | 0.797 | 0.797 | 0.0 (0.0%) | 16,213,800 |
| 13 Sep 2022 | CNY | 0.8 | 0.807 | 0.795 | 0.797 | 0.797 | -160.763 (-99.51%) | 18,641,600 |
| 12 Sep 2022 | CNY | 156.98 | 161.56 | 155.26 | 161.56 | 161.56 | +160.763 (+20171.02%) | 1 |
