159877 Recent Share Price (SHE:159877)

SHE:159877 - China Southern Asset Management Co. Ltd. - China Southern All Share Health Care Exchange 159877
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	CNY	0.874	0.898	0.866	0.898	0.898	+0.032 (+3.70%)	15,994,009
1 Jul 2022	CNY	0.874	0.874	0.862	0.866	0.866	-0.006 (-0.69%)	6,777,201
30 Jun 2022	CNY	0.858	0.882	0.858	0.872	0.872	+0.017 (+1.99%)	12,820,204
29 Jun 2022	CNY	0.852	0.87	0.852	0.855	0.855	0.0 (0.0%)	15,259,101
28 Jun 2022	CNY	0.856	0.856	0.843	0.855	0.855	-0.001 (-0.12%)	11,872,601
27 Jun 2022	CNY	0.853	0.864	0.853	0.856	0.856	+0.003 (+0.35%)	5,102,906
24 Jun 2022	CNY	0.851	0.859	0.846	0.853	0.853	+0.01 (+1.19%)	16,964,000
23 Jun 2022	CNY	0.841	0.843	0.83	0.843	0.843	+0.002 (+0.24%)	14,426,801
22 Jun 2022	CNY	0.848	0.855	0.84	0.841	0.841	-0.006 (-0.71%)	15,718,700
21 Jun 2022	CNY	0.85	0.862	0.84	0.847	0.847	-0.005 (-0.59%)	10,583,600
20 Jun 2022	CNY	0.839	0.859	0.839	0.852	0.852	+0.013 (+1.55%)	7,634,405
17 Jun 2022	CNY	0.817	0.841	0.804	0.839	0.839	+0.022 (+2.69%)	9,993,908
16 Jun 2022	CNY	0.811	0.823	0.806	0.817	0.817	+0.015 (+1.87%)	15,235,900
15 Jun 2022	CNY	0.79	0.813	0.79	0.802	0.802	+0.005 (+0.63%)	12,760,108
14 Jun 2022	CNY	0.795	0.797	0.78	0.797	0.797	0.0 (0.0%)	8,503,700
13 Jun 2022	CNY	0.791	0.8	0.788	0.797	0.797	-0.001 (-0.13%)	4,168,900
10 Jun 2022	CNY	0.776	0.799	0.776	0.798	0.798	+0.009 (+1.14%)	12,710,102
9 Jun 2022	CNY	0.801	0.809	0.785	0.789	0.789	-0.019 (-2.35%)	17,538,103
8 Jun 2022	CNY	0.81	0.816	0.798	0.808	0.808	+0.005 (+0.62%)	16,979,007
7 Jun 2022	CNY	0.795	0.805	0.792	0.803	0.803	+0.008 (+1.01%)	13,281,302
6 Jun 2022	CNY	0.783	0.798	0.782	0.795	0.795	-134.545 (-99.41%)	13,267,705
3 Jun 2022	CNY	140.88	140.88	135.34	135.34	135.34	+134.557 (+17184.80%)	16
2 Jun 2022	CNY	0.785	0.785	0.776	0.783	0.783	-0.008 (-1.01%)	13,029,700
1 Jun 2022	CNY	0.788	0.796	0.786	0.791	0.791	+0.003 (+0.38%)	9,469,900
31 May 2022	CNY	0.763	0.79	0.758	0.788	0.788	+0.021 (+2.74%)	12,242,539
30 May 2022	CNY	0.757	0.772	0.757	0.767	0.767	+0.01 (+1.32%)	11,421,800
27 May 2022	CNY	0.768	0.771	0.753	0.757	0.757	-0.004 (-0.53%)	14,132,000
26 May 2022	CNY	0.769	0.769	0.753	0.761	0.761	-0.006 (-0.78%)	11,570,405
25 May 2022	CNY	0.761	0.771	0.759	0.767	0.767	+0.006 (+0.79%)	13,770,800
24 May 2022	CNY	0.792	0.792	0.761	0.761	0.761	-0.032 (-4.04%)	15,071,204