| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 0.816 | 0.816 | 0.795 | 0.798 | 0.798 | -0.018 (-2.21%) | 8,049,008 |
| 8 Apr 2022 | CNY | 0.824 | 0.824 | 0.809 | 0.816 | 0.816 | -0.008 (-0.97%) | 3,709,100 |
| 7 Apr 2022 | CNY | 0.83 | 0.841 | 0.824 | 0.824 | 0.824 | -0.013 (-1.55%) | 4,037,201 |
| 6 Apr 2022 | CNY | 0.836 | 0.845 | 0.833 | 0.837 | 0.837 | -159.883 (-99.48%) | 3,795,500 |
| 5 Apr 2022 | CNY | 162.18 | 162.46 | 160.72 | 160.72 | 160.72 | -0.74 (-0.46%) | 42 |
| 4 Apr 2022 | CNY | 158.42 | 161.46 | 157.3 | 161.46 | 161.46 | +160.624 (+19213.40%) | 46 |
| 1 Apr 2022 | CNY | 0.835 | 0.838 | 0.822 | 0.836 | 0.836 | 0.0 (0.0%) | 10,047,400 |
| 31 Mar 2022 | CNY | 0.839 | 0.851 | 0.836 | 0.836 | 0.836 | -0.005 (-0.59%) | 14,418,789 |
| 30 Mar 2022 | CNY | 0.812 | 0.843 | 0.806 | 0.841 | 0.841 | +0.029 (+3.57%) | 4,110,705 |
| 29 Mar 2022 | CNY | 0.81 | 0.824 | 0.81 | 0.812 | 0.812 | +0.002 (+0.25%) | 3,806,305 |
| 28 Mar 2022 | CNY | 0.821 | 0.821 | 0.808 | 0.81 | 0.81 | -0.011 (-1.34%) | 2,734,302 |
| 25 Mar 2022 | CNY | 0.834 | 0.841 | 0.821 | 0.821 | 0.821 | -0.021 (-2.49%) | 12,616,000 |
| 24 Mar 2022 | CNY | 0.83 | 0.845 | 0.821 | 0.842 | 0.842 | +0.008 (+0.96%) | 4,082,400 |
| 23 Mar 2022 | CNY | 0.82 | 0.84 | 0.819 | 0.834 | 0.834 | +0.015 (+1.83%) | 7,801,002 |
| 22 Mar 2022 | CNY | 0.829 | 0.829 | 0.818 | 0.819 | 0.819 | -0.018 (-2.15%) | 5,325,500 |
| 21 Mar 2022 | CNY | 0.824 | 0.845 | 0.824 | 0.837 | 0.837 | +0.005 (+0.60%) | 11,154,510 |
| 18 Mar 2022 | CNY | 0.832 | 0.833 | 0.821 | 0.832 | 0.832 | 0.0 (0.0%) | 11,862,500 |
| 17 Mar 2022 | CNY | 0.804 | 0.849 | 0.804 | 0.832 | 0.832 | +0.029 (+3.61%) | 7,867,700 |
| 16 Mar 2022 | CNY | 0.803 | 0.807 | 0.762 | 0.803 | 0.803 | +0.007 (+0.88%) | 9,011,805 |
| 15 Mar 2022 | CNY | 0.84 | 0.84 | 0.796 | 0.796 | 0.796 | -0.052 (-6.13%) | 7,203,202 |
| 14 Mar 2022 | CNY | 0.881 | 0.883 | 0.847 | 0.848 | 0.848 | -0.015 (-1.74%) | 6,594,903 |
| 11 Mar 2022 | CNY | 0.822 | 0.865 | 0.799 | 0.863 | 0.863 | +0.035 (+4.23%) | 7,903,800 |
| 10 Mar 2022 | CNY | 0.8 | 0.839 | 0.8 | 0.828 | 0.828 | +0.029 (+3.63%) | 14,741,107 |
| 9 Mar 2022 | CNY | 0.82 | 0.822 | 0.775 | 0.799 | 0.799 | -0.02 (-2.44%) | 22,163,801 |
| 8 Mar 2022 | CNY | 0.85 | 0.85 | 0.817 | 0.819 | 0.819 | -0.031 (-3.65%) | 5,956,621 |
| 7 Mar 2022 | CNY | 0.876 | 0.88 | 0.848 | 0.85 | 0.85 | -0.026 (-2.97%) | 4,476,802 |
| 4 Mar 2022 | CNY | 0.869 | 0.89 | 0.869 | 0.876 | 0.876 | 0.0 (0.0%) | 3,145,700 |
| 3 Mar 2022 | CNY | 0.884 | 0.884 | 0.876 | 0.876 | 0.876 | -0.005 (-0.57%) | 3,108,900 |
| 2 Mar 2022 | CNY | 0.88 | 0.884 | 0.872 | 0.881 | 0.881 | -0.005 (-0.56%) | 5,023,200 |
| 1 Mar 2022 | CNY | 0.888 | 0.894 | 0.881 | 0.886 | 0.886 | -0.006 (-0.67%) | 4,599,004 |
