| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 0.884 | 0.892 | 0.875 | 0.892 | 0.892 | +0.011 (+1.25%) | 5,780,404 |
| 25 Feb 2022 | CNY | 0.845 | 0.885 | 0.845 | 0.881 | 0.881 | +0.034 (+4.01%) | 7,473,406 |
| 24 Feb 2022 | CNY | 0.868 | 0.874 | 0.839 | 0.847 | 0.847 | -0.026 (-2.98%) | 6,332,102 |
| 23 Feb 2022 | CNY | 0.865 | 0.873 | 0.863 | 0.873 | 0.873 | +0.013 (+1.51%) | 1,291,600 |
| 22 Feb 2022 | CNY | 0.866 | 0.866 | 0.854 | 0.86 | 0.86 | -0.012 (-1.38%) | 1,490,900 |
| 21 Feb 2022 | CNY | 0.873 | 0.875 | 0.866 | 0.872 | 0.872 | +0.001 (+0.11%) | 3,320,200 |
| 18 Feb 2022 | CNY | 0.861 | 0.871 | 0.86 | 0.871 | 0.871 | +0.006 (+0.69%) | 2,127,408 |
| 17 Feb 2022 | CNY | 0.869 | 0.869 | 0.862 | 0.865 | 0.865 | -0.003 (-0.35%) | 1,721,900 |
| 16 Feb 2022 | CNY | 0.86 | 0.873 | 0.858 | 0.868 | 0.868 | +0.009 (+1.05%) | 3,635,000 |
| 15 Feb 2022 | CNY | 0.835 | 0.86 | 0.834 | 0.859 | 0.859 | +0.029 (+3.49%) | 8,295,217 |
| 14 Feb 2022 | CNY | 0.83 | 0.836 | 0.823 | 0.83 | 0.83 | -0.002 (-0.24%) | 4,934,010 |
| 11 Feb 2022 | CNY | 0.855 | 0.855 | 0.831 | 0.832 | 0.832 | -0.031 (-3.59%) | 11,693,403 |
| 10 Feb 2022 | CNY | 0.865 | 0.868 | 0.858 | 0.863 | 0.863 | -0.002 (-0.23%) | 2,695,700 |
| 9 Feb 2022 | CNY | 0.855 | 0.866 | 0.849 | 0.865 | 0.865 | +0.007 (+0.82%) | 1,634,800 |
| 8 Feb 2022 | CNY | 0.851 | 0.859 | 0.842 | 0.858 | 0.858 | 0.0 (0.0%) | 4,031,002 |
| 7 Feb 2022 | CNY | 0.858 | 0.863 | 0.85 | 0.858 | 0.858 | -150.022 (-99.43%) | 3,858,200 |
| 4 Feb 2022 | CNY | 152.48 | 152.76 | 148.94 | 150.88 | 150.88 | -3.6 (-2.33%) | 465 |
| 2 Feb 2022 | CNY | 155.08 | 155.2 | 154.1 | 154.48 | 154.48 | +0.02 (+0.01%) | 123 |
| 1 Feb 2022 | CNY | 156.16 | 156.16 | 153.7 | 154.46 | 154.46 | -0.98 (-0.63%) | 245 |
| 31 Jan 2022 | CNY | 153.44 | 155.44 | 152.56 | 155.44 | 155.44 | +154.59 (+18187.06%) | 329 |
| 28 Jan 2022 | CNY | 0.85 | 0.865 | 0.847 | 0.85 | 0.85 | 0.0 (0.0%) | 3,868,907 |
| 27 Jan 2022 | CNY | 0.87 | 0.872 | 0.85 | 0.85 | 0.85 | -0.019 (-2.19%) | 4,136,803 |
| 26 Jan 2022 | CNY | 0.883 | 0.885 | 0.864 | 0.869 | 0.869 | -0.007 (-0.80%) | 5,844,545 |
| 25 Jan 2022 | CNY | 0.904 | 0.904 | 0.876 | 0.876 | 0.876 | -0.027 (-2.99%) | 7,431,113 |
| 24 Jan 2022 | CNY | 0.913 | 0.913 | 0.899 | 0.903 | 0.903 | -0.01 (-1.10%) | 4,079,200 |
| 21 Jan 2022 | CNY | 0.947 | 0.947 | 0.91 | 0.913 | 0.913 | -0.034 (-3.59%) | 19,831,900 |
| 20 Jan 2022 | CNY | 0.955 | 0.963 | 0.945 | 0.947 | 0.947 | -0.008 (-0.84%) | 4,425,104 |
| 19 Jan 2022 | CNY | 0.966 | 0.968 | 0.953 | 0.955 | 0.955 | -0.009 (-0.93%) | 5,029,113 |
| 18 Jan 2022 | CNY | 0.992 | 0.992 | 0.964 | 0.964 | 0.964 | -0.038 (-3.79%) | 13,320,620 |
| 17 Jan 2022 | CNY | 1.01 | 1.01 | 0.998 | 1.002 | 1.002 | -0.005 (-0.50%) | 12,425,544 |
