| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | CNY | 0.997 | 1.005 | 0.993 | 1.001 | 1.001 | +0.004 (+0.40%) | 8,606,350 |
| 2 Dec 2021 | CNY | 1.011 | 1.016 | 0.996 | 0.997 | 0.997 | -0.013 (-1.29%) | 6,685,930 |
| 1 Dec 2021 | CNY | 1.026 | 1.026 | 1.009 | 1.01 | 1.01 | -0.014 (-1.37%) | 10,278,700 |
| 30 Nov 2021 | CNY | 1.021 | 1.024 | 1.01 | 1.024 | 1.024 | +0.003 (+0.29%) | 9,902,420 |
| 29 Nov 2021 | CNY | 1.028 | 1.056 | 1.017 | 1.021 | 1.021 | -0.006 (-0.58%) | 9,584,740 |
| 26 Nov 2021 | CNY | 1.033 | 1.038 | 1.026 | 1.027 | 1.027 | -0.006 (-0.58%) | 6,681,250 |
| 25 Nov 2021 | CNY | 1.024 | 1.038 | 1.024 | 1.033 | 1.033 | +0.009 (+0.88%) | 14,883,380 |
| 24 Nov 2021 | CNY | 1.016 | 1.024 | 1.01 | 1.024 | 1.024 | +0.01 (+0.99%) | 9,295,390 |
| 23 Nov 2021 | CNY | 1.019 | 1.023 | 1.013 | 1.014 | 1.014 | -0.002 (-0.20%) | 9,194,720 |
| 22 Nov 2021 | CNY | 1.017 | 1.021 | 1.01 | 1.016 | 1.016 | -0.001 (-0.10%) | 13,134,820 |
| 19 Nov 2021 | CNY | 1.013 | 1.019 | 1.009 | 1.017 | 1.017 | +0.004 (+0.39%) | 8,259,750 |
| 18 Nov 2021 | CNY | 1.032 | 1.032 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 21,338,990 |
