Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.638 | 0.647 | 0.638 | 0.641 | 0.641 | +0.003 (+0.47%) | 5,171,900 |
8 Jan 2024 | CNY | 0.647 | 0.647 | 0.638 | 0.638 | 0.638 | -0.009 (-1.39%) | 5,142,410 |
5 Jan 2024 | CNY | 0.657 | 0.658 | 0.647 | 0.647 | 0.647 | -0.018 (-2.71%) | 4,850,200 |
4 Jan 2024 | CNY | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
3 Jan 2024 | CNY | 0.671 | 0.671 | 0.664 | 0.665 | 0.665 | -0.003 (-0.45%) | 3,427,200 |
2 Jan 2024 | CNY | 0.671 | 0.671 | 0.668 | 0.668 | 0.668 | -0.005 (-0.74%) | 3,979,400 |
29 Dec 2023 | CNY | 0.669 | 0.675 | 0.669 | 0.673 | 0.673 | +0.005 (+0.75%) | 3,725,900 |
28 Dec 2023 | CNY | 0.654 | 0.671 | 0.654 | 0.668 | 0.668 | +0.014 (+2.14%) | 6,347,300 |
27 Dec 2023 | CNY | 0.649 | 0.654 | 0.648 | 0.654 | 0.654 | +0.004 (+0.62%) | 4,295,110 |
26 Dec 2023 | CNY | 0.656 | 0.656 | 0.648 | 0.65 | 0.65 | -0.006 (-0.91%) | 4,242,100 |
25 Dec 2023 | CNY | 0.657 | 0.657 | 0.653 | 0.656 | 0.656 | +0.002 (+0.31%) | 4,386,800 |
22 Dec 2023 | CNY | 0.661 | 0.661 | 0.654 | 0.654 | 0.654 | -0.007 (-1.06%) | 6,562,000 |
21 Dec 2023 | CNY | 0.655 | 0.663 | 0.654 | 0.661 | 0.661 | +0.001 (+0.15%) | 2,277,600 |
20 Dec 2023 | CNY | 0.659 | 0.668 | 0.659 | 0.66 | 0.66 | -0.005 (-0.75%) | 4,561,600 |
19 Dec 2023 | CNY | 0.665 | 0.665 | 0.661 | 0.665 | 0.665 | -0.001 (-0.15%) | 4,396,700 |
18 Dec 2023 | CNY | 0.665 | 0.674 | 0.665 | 0.666 | 0.666 | -0.002 (-0.30%) | 3,500,600 |
15 Dec 2023 | CNY | 0.673 | 0.674 | 0.667 | 0.668 | 0.668 | -0.003 (-0.45%) | 3,344,900 |
14 Dec 2023 | CNY | 0.683 | 0.683 | 0.671 | 0.671 | 0.671 | -0.009 (-1.32%) | 6,108,800 |
13 Dec 2023 | CNY | 0.682 | 0.685 | 0.68 | 0.68 | 0.68 | -0.002 (-0.29%) | 3,475,600 |
12 Dec 2023 | CNY | 0.687 | 0.687 | 0.68 | 0.682 | 0.682 | -0.006 (-0.87%) | 3,403,800 |
11 Dec 2023 | CNY | 0.691 | 0.691 | 0.677 | 0.688 | 0.688 | -0.002 (-0.29%) | 5,786,000 |
8 Dec 2023 | CNY | 0.677 | 0.695 | 0.676 | 0.69 | 0.69 | +0.013 (+1.92%) | 6,278,300 |
7 Dec 2023 | CNY | 0.68 | 0.68 | 0.674 | 0.677 | 0.677 | -0.003 (-0.44%) | 5,183,500 |
6 Dec 2023 | CNY | 0.678 | 0.687 | 0.674 | 0.68 | 0.68 | 0.0 (0.0%) | 3,557,810 |
5 Dec 2023 | CNY | 0.691 | 0.692 | 0.68 | 0.68 | 0.68 | -0.012 (-1.73%) | 3,068,100 |
4 Dec 2023 | CNY | 0.7 | 0.7 | 0.691 | 0.692 | 0.692 | -0.007 (-1.00%) | 5,982,400 |
1 Dec 2023 | CNY | 0.698 | 0.701 | 0.693 | 0.699 | 0.699 | +0.001 (+0.14%) | 14,689,020 |
30 Nov 2023 | CNY | 0.691 | 0.699 | 0.691 | 0.698 | 0.698 | +0.004 (+0.58%) | 8,544,720 |
29 Nov 2023 | CNY | 0.7 | 0.702 | 0.694 | 0.694 | 0.694 | -0.005 (-0.72%) | 4,214,500 |
28 Nov 2023 | CNY | 0.687 | 0.7 | 0.687 | 0.699 | 0.699 | +0.009 (+1.30%) | 3,645,200 |