| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 26,000 | 26,000 | 25,800 | 25,800 | 25,800 | -145 (-0.56%) | 112 |
| 20 May 2024 | JPY | 25,885 | 26,000 | 25,885 | 25,945 | 25,945 | +675 (+2.67%) | 319 |
| 17 May 2024 | JPY | 25,720 | 25,720 | 25,270 | 25,270 | 25,270 | -190 (-0.75%) | 205 |
| 16 May 2024 | JPY | 25,460 | 25,460 | 25,460 | 25,460 | 25,460 | +165 (+0.65%) | 6 |
| 15 May 2024 | JPY | 25,500 | 25,600 | 25,295 | 25,295 | 25,295 | -125 (-0.49%) | 15 |
| 14 May 2024 | JPY | 25,395 | 25,575 | 25,395 | 25,420 | 25,420 | +50 (+0.20%) | 1,285 |
| 13 May 2024 | JPY | 25,395 | 25,395 | 25,370 | 25,370 | 25,370 | +145 (+0.57%) | 6 |
| 10 May 2024 | JPY | 25,590 | 25,590 | 25,205 | 25,225 | 25,225 | -60 (-0.24%) | 1,823 |
| 9 May 2024 | JPY | 25,600 | 25,600 | 25,270 | 25,285 | 25,285 | +85 (+0.34%) | 18 |
| 8 May 2024 | JPY | 25,475 | 25,475 | 25,200 | 25,200 | 25,200 | -475 (-1.85%) | 325 |
| 7 May 2024 | JPY | 25,630 | 25,675 | 25,495 | 25,675 | 25,675 | +275 (+1.08%) | 10 |
| 2 May 2024 | JPY | 25,365 | 25,400 | 25,310 | 25,400 | 25,400 | 0.0 (0.0%) | 1,087 |
| 1 May 2024 | JPY | 25,325 | 25,600 | 25,290 | 25,400 | 25,400 | +220 (+0.87%) | 297 |
| 30 Apr 2024 | JPY | 25,275 | 25,580 | 25,180 | 25,180 | 25,180 | +310 (+1.25%) | 42 |
| 26 Apr 2024 | JPY | 24,755 | 24,870 | 24,650 | 24,870 | 24,870 | -135 (-0.54%) | 222 |
| 25 Apr 2024 | JPY | 24,800 | 25,005 | 24,615 | 25,005 | 25,005 | -95 (-0.38%) | 31 |
| 24 Apr 2024 | JPY | 24,790 | 25,100 | 24,790 | 25,100 | 25,100 | +375 (+1.52%) | 143 |
| 23 Apr 2024 | JPY | 25,040 | 25,095 | 24,635 | 24,725 | 24,725 | +75 (+0.30%) | 373 |
| 22 Apr 2024 | JPY | 24,560 | 24,805 | 24,560 | 24,650 | 24,650 | -5 (-0.02%) | 2,470 |
| 19 Apr 2024 | JPY | 24,585 | 24,655 | 24,100 | 24,655 | 24,655 | -225 (-0.90%) | 496 |
| 18 Apr 2024 | JPY | 24,590 | 24,880 | 24,590 | 24,880 | 24,880 | +135 (+0.55%) | 123 |
| 17 Apr 2024 | JPY | 25,000 | 25,000 | 24,745 | 24,745 | 24,745 | -300 (-1.20%) | 1,128 |
| 16 Apr 2024 | JPY | 25,115 | 25,115 | 24,970 | 25,045 | 25,045 | -450 (-1.77%) | 382 |
| 15 Apr 2024 | JPY | 25,295 | 25,495 | 25,100 | 25,495 | 25,495 | -55 (-0.22%) | 72 |
| 12 Apr 2024 | JPY | 25,545 | 25,605 | 25,535 | 25,550 | 25,550 | +95 (+0.37%) | 116 |
| 11 Apr 2024 | JPY | 25,250 | 25,455 | 25,250 | 25,455 | 25,455 | -15 (-0.06%) | 6 |
| 10 Apr 2024 | JPY | 25,365 | 25,495 | 25,365 | 25,470 | 25,470 | -10 (-0.04%) | 21 |
| 9 Apr 2024 | JPY | 25,435 | 25,500 | 25,435 | 25,480 | 25,480 | +230 (+0.91%) | 9 |
| 8 Apr 2024 | JPY | 25,225 | 25,325 | 25,225 | 25,250 | 25,250 | +280 (+1.12%) | 100 |
| 5 Apr 2024 | JPY | 25,080 | 25,425 | 24,890 | 24,970 | 24,970 | -540 (-2.12%) | 49 |
