| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 25,325 | 25,600 | 25,290 | 25,400 | 25,400 | +220 (+0.87%) | 297 |
| 30 Apr 2024 | JPY | 25,275 | 25,580 | 25,180 | 25,180 | 25,180 | +310 (+1.25%) | 42 |
| 26 Apr 2024 | JPY | 24,755 | 24,870 | 24,650 | 24,870 | 24,870 | -135 (-0.54%) | 222 |
| 25 Apr 2024 | JPY | 24,800 | 25,005 | 24,615 | 25,005 | 25,005 | -95 (-0.38%) | 31 |
| 24 Apr 2024 | JPY | 24,790 | 25,100 | 24,790 | 25,100 | 25,100 | +375 (+1.52%) | 143 |
| 23 Apr 2024 | JPY | 25,040 | 25,095 | 24,635 | 24,725 | 24,725 | +75 (+0.30%) | 373 |
| 22 Apr 2024 | JPY | 24,560 | 24,805 | 24,560 | 24,650 | 24,650 | -5 (-0.02%) | 2,470 |
| 19 Apr 2024 | JPY | 24,585 | 24,655 | 24,100 | 24,655 | 24,655 | -225 (-0.90%) | 496 |
| 18 Apr 2024 | JPY | 24,590 | 24,880 | 24,590 | 24,880 | 24,880 | +135 (+0.55%) | 123 |
| 17 Apr 2024 | JPY | 25,000 | 25,000 | 24,745 | 24,745 | 24,745 | -300 (-1.20%) | 1,128 |
| 16 Apr 2024 | JPY | 25,115 | 25,115 | 24,970 | 25,045 | 25,045 | -450 (-1.77%) | 382 |
| 15 Apr 2024 | JPY | 25,295 | 25,495 | 25,100 | 25,495 | 25,495 | -55 (-0.22%) | 72 |
| 12 Apr 2024 | JPY | 25,545 | 25,605 | 25,535 | 25,550 | 25,550 | +95 (+0.37%) | 116 |
| 11 Apr 2024 | JPY | 25,250 | 25,455 | 25,250 | 25,455 | 25,455 | -15 (-0.06%) | 6 |
| 10 Apr 2024 | JPY | 25,365 | 25,495 | 25,365 | 25,470 | 25,470 | -10 (-0.04%) | 21 |
| 9 Apr 2024 | JPY | 25,435 | 25,500 | 25,435 | 25,480 | 25,480 | +230 (+0.91%) | 9 |
| 8 Apr 2024 | JPY | 25,225 | 25,325 | 25,225 | 25,250 | 25,250 | +280 (+1.12%) | 100 |
| 5 Apr 2024 | JPY | 25,080 | 25,425 | 24,890 | 24,970 | 24,970 | -540 (-2.12%) | 49 |
| 4 Apr 2024 | JPY | 25,400 | 25,510 | 25,400 | 25,510 | 25,510 | +395 (+1.57%) | 4,242 |
| 3 Apr 2024 | JPY | 24,995 | 25,145 | 24,925 | 25,115 | 25,115 | -330 (-1.30%) | 2,207 |
| 2 Apr 2024 | JPY | 25,380 | 25,445 | 25,100 | 25,445 | 25,445 | -225 (-0.88%) | 150 |
| 1 Apr 2024 | JPY | 25,460 | 25,885 | 25,165 | 25,670 | 25,670 | +50 (+0.20%) | 3,457 |
| 29 Mar 2024 | JPY | 25,460 | 25,885 | 25,460 | 25,620 | 25,620 | -235 (-0.91%) | 5 |
| 28 Mar 2024 | JPY | 25,500 | 25,885 | 25,430 | 25,855 | 25,855 | +135 (+0.52%) | 14 |
| 27 Mar 2024 | JPY | 25,635 | 25,990 | 25,570 | 25,720 | 25,720 | -180 (-0.69%) | 78 |
| 26 Mar 2024 | JPY | 25,360 | 25,900 | 25,360 | 25,900 | 25,900 | +300 (+1.17%) | 73 |
| 25 Mar 2024 | JPY | 25,705 | 25,730 | 25,465 | 25,600 | 25,600 | -135 (-0.52%) | 27 |
| 22 Mar 2024 | JPY | 25,780 | 26,000 | 25,735 | 25,735 | 25,735 | -255 (-0.98%) | 122 |
| 21 Mar 2024 | JPY | 25,305 | 25,990 | 25,305 | 25,990 | 25,990 | +685 (+2.71%) | 28 |
| 19 Mar 2024 | JPY | 24,875 | 25,305 | 24,875 | 25,305 | 25,305 | +310 (+1.24%) | 2,021 |
