| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 26,740 | 26,740 | 26,450 | 26,450 | 26,450 | +210 (+0.80%) | 135 |
| 28 Jun 2024 | JPY | 26,320 | 26,400 | 26,155 | 26,240 | 26,240 | +145 (+0.56%) | 67 |
| 27 Jun 2024 | JPY | 26,095 | 26,095 | 26,095 | 26,095 | 26,095 | -140 (-0.53%) | 1 |
| 26 Jun 2024 | JPY | 26,125 | 26,270 | 26,090 | 26,235 | 26,235 | -235 (-0.89%) | 64 |
| 25 Jun 2024 | JPY | 25,760 | 26,470 | 25,760 | 26,470 | 26,470 | +610 (+2.36%) | 174 |
| 24 Jun 2024 | JPY | 25,560 | 25,860 | 25,525 | 25,860 | 25,860 | -30 (-0.12%) | 91 |
| 21 Jun 2024 | JPY | 25,525 | 25,890 | 25,525 | 25,890 | 25,890 | +365 (+1.43%) | 5 |
| 20 Jun 2024 | JPY | 25,460 | 25,660 | 25,350 | 25,525 | 25,525 | -395 (-1.52%) | 24 |
| 19 Jun 2024 | JPY | 25,505 | 25,920 | 25,500 | 25,920 | 25,920 | +420 (+1.65%) | 1,108 |
| 18 Jun 2024 | JPY | 25,290 | 25,500 | 25,290 | 25,500 | 25,500 | -135 (-0.53%) | 5,030 |
| 17 Jun 2024 | JPY | 25,885 | 25,885 | 25,240 | 25,635 | 25,635 | -250 (-0.97%) | 103 |
| 14 Jun 2024 | JPY | 25,360 | 25,885 | 25,360 | 25,885 | 25,885 | -115 (-0.44%) | 22 |
| 13 Jun 2024 | JPY | 25,805 | 26,000 | 25,600 | 26,000 | 26,000 | +200 (+0.78%) | 39 |
| 12 Jun 2024 | JPY | 25,820 | 25,820 | 25,800 | 25,800 | 25,800 | -170 (-0.65%) | 91 |
| 11 Jun 2024 | JPY | 26,115 | 26,140 | 25,970 | 25,970 | 25,970 | -100 (-0.38%) | 735 |
| 10 Jun 2024 | JPY | 25,850 | 26,270 | 25,850 | 26,070 | 26,070 | -115 (-0.44%) | 474 |
| 7 Jun 2024 | JPY | 25,780 | 26,185 | 25,740 | 26,185 | 26,185 | +325 (+1.26%) | 1,585 |
| 6 Jun 2024 | JPY | 25,875 | 25,875 | 25,860 | 25,860 | 25,860 | +170 (+0.66%) | 303 |
| 5 Jun 2024 | JPY | 25,900 | 26,030 | 25,660 | 25,690 | 25,690 | -360 (-1.38%) | 1,133 |
| 4 Jun 2024 | JPY | 26,310 | 26,310 | 26,000 | 26,050 | 26,050 | -115 (-0.44%) | 396 |
| 3 Jun 2024 | JPY | 25,980 | 26,485 | 25,980 | 26,165 | 26,165 | +265 (+1.02%) | 223 |
| 31 May 2024 | JPY | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | +415 (+1.63%) | 15 |
| 30 May 2024 | JPY | 25,600 | 25,600 | 25,205 | 25,485 | 25,485 | -515 (-1.98%) | 134 |
| 29 May 2024 | JPY | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | +130 (+0.50%) | 1 |
| 28 May 2024 | JPY | 25,880 | 25,880 | 25,870 | 25,870 | 25,870 | +205 (+0.80%) | 17 |
| 27 May 2024 | JPY | 25,665 | 25,665 | 25,665 | 25,665 | 25,665 | 0.0 (0.0%) | 0 |
| 24 May 2024 | JPY | 25,435 | 25,665 | 25,435 | 25,665 | 25,665 | +65 (+0.25%) | 64 |
| 23 May 2024 | JPY | 25,655 | 25,655 | 25,600 | 25,600 | 25,600 | -110 (-0.43%) | 2 |
| 22 May 2024 | JPY | 26,070 | 26,070 | 25,705 | 25,710 | 25,710 | -90 (-0.35%) | 253 |
| 21 May 2024 | JPY | 26,000 | 26,000 | 25,800 | 25,800 | 25,800 | -145 (-0.56%) | 112 |
