| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 24,215 | 24,215 | 23,610 | 23,610 | 23,610 | -200 (-0.84%) | 83 |
| 13 Feb 2024 | JPY | 23,635 | 23,885 | 23,635 | 23,810 | 23,810 | +310 (+1.32%) | 5,801 |
| 9 Feb 2024 | JPY | 23,430 | 23,500 | 23,375 | 23,500 | 23,500 | -10 (-0.04%) | 68 |
| 8 Feb 2024 | JPY | 23,455 | 23,510 | 23,455 | 23,510 | 23,510 | +295 (+1.27%) | 11 |
| 7 Feb 2024 | JPY | 23,215 | 23,215 | 23,215 | 23,215 | 23,215 | -15 (-0.06%) | 1 |
| 6 Feb 2024 | JPY | 23,295 | 23,295 | 23,230 | 23,230 | 23,230 | -65 (-0.28%) | 48 |
| 5 Feb 2024 | JPY | 23,295 | 23,295 | 23,295 | 23,295 | 23,295 | -15 (-0.06%) | 2 |
| 2 Feb 2024 | JPY | 23,320 | 23,380 | 23,280 | 23,310 | 23,310 | +65 (+0.28%) | 226 |
| 1 Feb 2024 | JPY | 23,240 | 23,245 | 23,240 | 23,245 | 23,245 | -105 (-0.45%) | 55 |
| 31 Jan 2024 | JPY | 23,295 | 23,350 | 23,295 | 23,350 | 23,350 | +170 (+0.73%) | 22 |
| 30 Jan 2024 | JPY | 23,245 | 23,245 | 23,180 | 23,180 | 23,180 | -20 (-0.09%) | 52 |
| 29 Jan 2024 | JPY | 23,070 | 23,200 | 23,070 | 23,200 | 23,200 | +245 (+1.07%) | 45 |
| 26 Jan 2024 | JPY | 23,100 | 23,105 | 22,955 | 22,955 | 22,955 | -145 (-0.63%) | 129 |
| 25 Jan 2024 | JPY | 23,150 | 23,150 | 23,100 | 23,100 | 23,100 | -170 (-0.73%) | 3 |
| 24 Jan 2024 | JPY | 23,270 | 23,270 | 23,270 | 23,270 | 23,270 | -225 (-0.96%) | 27 |
| 23 Jan 2024 | JPY | 23,575 | 23,575 | 23,495 | 23,495 | 23,495 | +165 (+0.71%) | 149 |
| 22 Jan 2024 | JPY | 23,110 | 23,330 | 23,110 | 23,330 | 23,330 | +285 (+1.24%) | 29 |
| 19 Jan 2024 | JPY | 23,085 | 23,085 | 23,045 | 23,045 | 23,045 | +130 (+0.57%) | 105 |
| 18 Jan 2024 | JPY | 22,915 | 22,915 | 22,915 | 22,915 | 22,915 | -110 (-0.48%) | 5 |
| 17 Jan 2024 | JPY | 23,300 | 23,300 | 23,025 | 23,025 | 23,025 | +25 (+0.11%) | 2,062 |
| 16 Jan 2024 | JPY | 22,920 | 23,200 | 22,920 | 23,000 | 23,000 | +80 (+0.35%) | 56 |
| 15 Jan 2024 | JPY | 22,920 | 22,920 | 22,920 | 22,920 | 22,920 | 0.0 (0.0%) | 14 |
| 12 Jan 2024 | JPY | 22,925 | 23,010 | 22,520 | 22,920 | 22,920 | +120 (+0.53%) | 110 |
| 11 Jan 2024 | JPY | 22,740 | 22,800 | 22,740 | 22,800 | 22,800 | +405 (+1.81%) | 151 |
| 10 Jan 2024 | JPY | 22,420 | 22,420 | 22,395 | 22,395 | 22,395 | +395 (+1.80%) | 94 |
| 9 Jan 2024 | JPY | 22,195 | 22,200 | 22,000 | 22,000 | 22,000 | -145 (-0.65%) | 111 |
| 5 Jan 2024 | JPY | 22,040 | 22,145 | 22,040 | 22,145 | 22,145 | +145 (+0.66%) | 744 |
| 4 Jan 2024 | JPY | 21,820 | 22,005 | 21,820 | 22,000 | 22,000 | +95 (+0.43%) | 45 |
| 29 Dec 2023 | JPY | 21,785 | 21,905 | 21,785 | 21,905 | 21,905 | +120 (+0.55%) | 5 |
| 28 Dec 2023 | JPY | 21,510 | 21,800 | 21,510 | 21,785 | 21,785 | -115 (-0.53%) | 37 |
