Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa Asset Management - iFreeETF JPX-Nikkei400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	JPY	21,385	21,675	21,385	21,675	21,675	+205 (+0.95%)	22
14 Dec 2023	JPY	22,065	22,065	21,425	21,470	21,470	-455 (-2.08%)	2,902
13 Dec 2023	JPY	21,925	21,925	21,925	21,925	21,925	0.0 (0.0%)	0
12 Dec 2023	JPY	22,000	22,000	21,915	21,925	21,925	+245 (+1.13%)	61
11 Dec 2023	JPY	21,995	21,995	21,680	21,680	21,680	-145 (-0.66%)	21
8 Dec 2023	JPY	21,825	21,825	21,825	21,825	21,825	-10 (-0.05%)	1
7 Dec 2023	JPY	21,835	21,835	21,835	21,835	21,835	+55 (+0.25%)	60
6 Dec 2023	JPY	21,780	21,780	21,780	21,780	21,780	0.0 (0.0%)	0
5 Dec 2023	JPY	21,715	21,780	21,715	21,780	21,780	-140 (-0.64%)	11
4 Dec 2023	JPY	21,920	21,920	21,920	21,920	21,920	+70 (+0.32%)	21
1 Dec 2023	JPY	21,850	21,850	21,850	21,850	21,850	0.0 (0.0%)	0
30 Nov 2023	JPY	21,850	21,850	21,850	21,850	21,850	-55 (-0.25%)	50
29 Nov 2023	JPY	21,905	21,905	21,905	21,905	21,905	-5 (-0.02%)	35
28 Nov 2023	JPY	21,980	22,005	21,910	21,910	21,910	-260 (-1.17%)	24
27 Nov 2023	JPY	22,105	22,210	22,105	22,170	22,170	+65 (+0.29%)	15
24 Nov 2023	JPY	22,080	22,105	22,080	22,105	22,105	+250 (+1.14%)	11
22 Nov 2023	JPY	21,855	21,855	21,855	21,855	21,855	-260 (-1.18%)	4
21 Nov 2023	JPY	22,115	22,115	22,115	22,115	22,115	0.0 (0.0%)	0
20 Nov 2023	JPY	22,115	22,115	22,115	22,115	22,115	+200 (+0.91%)	1
17 Nov 2023	JPY	21,915	21,915	21,915	21,915	21,915	-5 (-0.02%)	42
16 Nov 2023	JPY	21,965	22,000	21,920	21,920	21,920	+20 (+0.09%)	27
15 Nov 2023	JPY	21,900	21,900	21,900	21,900	21,900	+255 (+1.18%)	16
14 Nov 2023	JPY	21,705	21,705	21,645	21,645	21,645	-35 (-0.16%)	37
13 Nov 2023	JPY	21,615	21,680	21,615	21,680	21,680	+175 (+0.81%)	116
10 Nov 2023	JPY	21,505	21,505	21,505	21,505	21,505	+305 (+1.44%)	2
9 Nov 2023	JPY	21,200	21,200	21,200	21,200	21,200	0.0 (0.0%)	0
8 Nov 2023	JPY	21,200	21,200	21,200	21,200	21,200	-475 (-2.19%)	2
7 Nov 2023	JPY	21,675	21,675	21,675	21,675	21,675	0.0 (0.0%)	0
6 Nov 2023	JPY	21,700	21,700	21,675	21,675	21,675	+235 (+1.10%)	4
2 Nov 2023	JPY	21,780	21,780	21,430	21,440	21,440	+375 (+1.78%)	35

First
3
4
5
6
7
Last