| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | JPY | 11,380 | 11,380 | 11,300 | 11,300 | 11,300 | +75.4 (+0.67%) | 12 |
| 2 Jun 2014 | JPY | 11,224.5996 | 11,224.5996 | 11,224.5996 | 11,224.5996 | 11,224.5996 | +104.6 (+0.94%) | 0 |
| 30 May 2014 | JPY | 11,120 | 11,120 | 11,120 | 11,120 | 11,120 | +69.3 (+0.63%) | 30 |
| 29 May 2014 | JPY | 11,050.7002 | 11,050.7002 | 11,050.7002 | 11,050.7002 | 11,050.7002 | +20.101 (+0.18%) | 0 |
| 28 May 2014 | JPY | 11,030.5996 | 11,030.5996 | 11,030.5996 | 11,030.5996 | 11,030.5996 | -49.4 (-0.45%) | 0 |
| 27 May 2014 | JPY | 11,080 | 11,080 | 11,080 | 11,080 | 11,080 | +60 (+0.54%) | 10 |
| 26 May 2014 | JPY | 11,020 | 11,020 | 11,020 | 11,020 | 11,020 | +147.6 (+1.36%) | 10 |
| 23 May 2014 | JPY | 10,872.4004 | 10,872.4004 | 10,872.4004 | 10,872.4004 | 10,872.4004 | +192.4 (+1.80%) | 0 |
| 22 May 2014 | JPY | 10,680 | 10,680 | 10,680 | 10,680 | 10,680 | +87.7 (+0.83%) | 5 |
| 21 May 2014 | JPY | 10,592.2998 | 10,592.2998 | 10,592.2998 | 10,592.2998 | 10,592.2998 | -29.3 (-0.28%) | 0 |
| 20 May 2014 | JPY | 10,621.5996 | 10,621.5996 | 10,621.5996 | 10,621.5996 | 10,621.5996 | -48.4 (-0.45%) | 0 |
| 19 May 2014 | JPY | 10,680 | 10,680 | 10,670 | 10,670 | 10,670 | 0.0 (0.0%) | 2,100 |
| 16 May 2014 | JPY | 10,670 | 10,670 | 10,670 | 10,670 | 10,670 | -159.1 (-1.47%) | 50 |
| 15 May 2014 | JPY | 10,829.0996 | 10,829.0996 | 10,829.0996 | 10,829.0996 | 10,829.0996 | -30.9 (-0.28%) | 0 |
| 14 May 2014 | JPY | 10,860 | 10,860 | 10,860 | 10,860 | 10,860 | +29.8 (+0.28%) | 550 |
| 13 May 2014 | JPY | 10,830.2002 | 10,830.2002 | 10,830.2002 | 10,830.2002 | 10,830.2002 | +100.2 (+0.93%) | 0 |
| 12 May 2014 | JPY | 10,730 | 10,730 | 10,730 | 10,730 | 10,730 | +20.8 (+0.19%) | 50 |
| 9 May 2014 | JPY | 10,709.2002 | 10,709.2002 | 10,709.2002 | 10,709.2002 | 10,709.2002 | +54.5 (+0.51%) | 0 |
| 8 May 2014 | JPY | 10,654.7002 | 10,654.7002 | 10,654.7002 | 10,654.7002 | 10,654.7002 | +79.7 (+0.75%) | 0 |
| 7 May 2014 | JPY | 10,575 | 10,575 | 10,575 | 10,575 | 10,575 | -272.4 (-2.51%) | 0 |
| 2 May 2014 | JPY | 10,847.4004 | 10,847.4004 | 10,847.4004 | 10,847.4004 | 10,847.4004 | 0.0 (0.0%) | 0 |
| 1 May 2014 | JPY | 10,847.4004 | 10,847.4004 | 10,847.4004 | 10,847.4004 | 10,847.4004 | +97.4 (+0.91%) | 0 |
| 30 Apr 2014 | JPY | 10,750 | 10,750 | 10,750 | 10,750 | 10,750 | +88.4 (+0.83%) | 1 |
| 28 Apr 2014 | JPY | 10,661.5996 | 10,661.5996 | 10,661.5996 | 10,661.5996 | 10,661.5996 | -108.4 (-1.01%) | 0 |
| 25 Apr 2014 | JPY | 10,770 | 10,770 | 10,770 | 10,770 | 10,770 | 0.0 (0.0%) | 90 |
| 24 Apr 2014 | JPY | 10,770 | 10,770 | 10,770 | 10,770 | 10,770 | +40 (+0.37%) | 10 |
| 23 Apr 2014 | JPY | 10,730 | 10,730 | 10,730 | 10,730 | 10,730 | -120 (-1.11%) | 5 |
| 22 Apr 2014 | JPY | 10,830 | 10,850 | 10,830 | 10,850 | 10,850 | -30 (-0.28%) | 7 |
| 21 Apr 2014 | JPY | 10,880 | 10,880 | 10,880 | 10,880 | 10,880 | +105.4 (+0.98%) | 3 |
| 18 Apr 2014 | JPY | 10,774.5996 | 10,774.5996 | 10,774.5996 | 10,774.5996 | 10,774.5996 | +63.199 (+0.59%) | 0 |
