| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 20,660 | 20,665 | 20,660 | 20,665 | 20,665 | +145 (+0.71%) | 20 |
| 21 Aug 2023 | JPY | 20,500 | 20,565 | 20,500 | 20,520 | 20,520 | -75 (-0.36%) | 32 |
| 18 Aug 2023 | JPY | 20,595 | 20,595 | 20,595 | 20,595 | 20,595 | +135 (+0.66%) | 1 |
| 17 Aug 2023 | JPY | 20,570 | 20,570 | 20,460 | 20,460 | 20,460 | -325 (-1.56%) | 4 |
| 16 Aug 2023 | JPY | 20,785 | 20,785 | 20,785 | 20,785 | 20,785 | -215 (-1.02%) | 33 |
| 15 Aug 2023 | JPY | 21,080 | 21,080 | 21,000 | 21,000 | 21,000 | +10 (+0.05%) | 42 |
| 14 Aug 2023 | JPY | 20,990 | 20,990 | 20,990 | 20,990 | 20,990 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | JPY | 20,990 | 20,990 | 20,990 | 20,990 | 20,990 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | JPY | 20,990 | 20,990 | 20,990 | 20,990 | 20,990 | 0.0 (0.0%) | 3 |
| 8 Aug 2023 | JPY | 20,980 | 20,990 | 20,980 | 20,990 | 20,990 | +210 (+1.01%) | 17 |
| 7 Aug 2023 | JPY | 20,780 | 20,780 | 20,780 | 20,780 | 20,780 | -20 (-0.10%) | 1 |
| 4 Aug 2023 | JPY | 20,800 | 20,800 | 20,800 | 20,800 | 20,800 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | JPY | 20,870 | 20,950 | 20,800 | 20,800 | 20,800 | -450 (-2.12%) | 12 |
| 2 Aug 2023 | JPY | 21,270 | 21,270 | 21,250 | 21,250 | 21,250 | -40 (-0.19%) | 20 |
| 1 Aug 2023 | JPY | 21,290 | 21,290 | 21,290 | 21,290 | 21,290 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | JPY | 21,235 | 21,290 | 21,235 | 21,290 | 21,290 | +65 (+0.31%) | 73 |
| 28 Jul 2023 | JPY | 21,225 | 21,225 | 21,225 | 21,225 | 21,225 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | JPY | 21,225 | 21,225 | 21,225 | 21,225 | 21,225 | +315 (+1.51%) | 1 |
| 26 Jul 2023 | JPY | 20,910 | 20,910 | 20,910 | 20,910 | 20,910 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | JPY | 20,910 | 20,910 | 20,910 | 20,910 | 20,910 | -15 (-0.07%) | 1 |
| 24 Jul 2023 | JPY | 20,980 | 20,980 | 20,925 | 20,925 | 20,925 | +40 (+0.19%) | 10 |
| 21 Jul 2023 | JPY | 20,885 | 20,885 | 20,885 | 20,885 | 20,885 | +85 (+0.41%) | 1 |
| 20 Jul 2023 | JPY | 20,800 | 20,800 | 20,800 | 20,800 | 20,800 | -100 (-0.48%) | 2 |
| 19 Jul 2023 | JPY | 20,870 | 20,900 | 20,870 | 20,900 | 20,900 | +110 (+0.53%) | 13 |
| 18 Jul 2023 | JPY | 20,790 | 20,790 | 20,790 | 20,790 | 20,790 | +125 (+0.60%) | 3 |
| 14 Jul 2023 | JPY | 20,630 | 20,670 | 20,590 | 20,665 | 20,665 | +35 (+0.17%) | 17 |
| 13 Jul 2023 | JPY | 20,460 | 20,630 | 20,460 | 20,630 | 20,630 | +170 (+0.83%) | 3 |
| 12 Jul 2023 | JPY | 20,625 | 20,625 | 20,400 | 20,460 | 20,460 | -130 (-0.63%) | 78 |
| 11 Jul 2023 | JPY | 20,690 | 20,690 | 20,590 | 20,590 | 20,590 | -5 (-0.02%) | 2 |
| 10 Jul 2023 | JPY | 20,735 | 21,165 | 20,595 | 20,595 | 20,595 | -140 (-0.68%) | 10,106 |
