| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 20,735 | 20,845 | 20,735 | 20,735 | 20,735 | -500 (-2.35%) | 22 |
| 6 Jul 2023 | JPY | 21,335 | 21,335 | 21,130 | 21,235 | 21,235 | -265 (-1.23%) | 26 |
| 5 Jul 2023 | JPY | 21,260 | 21,500 | 21,260 | 21,500 | 21,500 | +5 (+0.02%) | 6 |
| 4 Jul 2023 | JPY | 21,490 | 21,530 | 21,480 | 21,495 | 21,495 | -180 (-0.83%) | 34 |
| 3 Jul 2023 | JPY | 21,475 | 21,675 | 21,475 | 21,675 | 21,675 | +400 (+1.88%) | 101 |
| 30 Jun 2023 | JPY | 21,275 | 21,275 | 21,275 | 21,275 | 21,275 | -135 (-0.63%) | 1 |
| 29 Jun 2023 | JPY | 21,330 | 21,410 | 21,330 | 21,410 | 21,410 | 0.0 (0.0%) | 3 |
| 28 Jun 2023 | JPY | 21,025 | 21,410 | 21,025 | 21,410 | 21,410 | +540 (+2.59%) | 2 |
| 27 Jun 2023 | JPY | 21,060 | 21,060 | 20,870 | 20,870 | 20,870 | -570 (-2.66%) | 1,441 |
| 26 Jun 2023 | JPY | 21,440 | 21,440 | 21,440 | 21,440 | 21,440 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | JPY | 21,440 | 21,440 | 21,440 | 21,440 | 21,440 | -75 (-0.35%) | 1 |
| 22 Jun 2023 | JPY | 21,400 | 21,515 | 21,400 | 21,515 | 21,515 | +210 (+0.99%) | 17 |
| 21 Jun 2023 | JPY | 21,305 | 21,305 | 21,305 | 21,305 | 21,305 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | JPY | 21,305 | 21,305 | 21,305 | 21,305 | 21,305 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | JPY | 21,420 | 21,420 | 21,220 | 21,305 | 21,305 | -115 (-0.54%) | 109 |
| 16 Jun 2023 | JPY | 21,420 | 21,420 | 21,420 | 21,420 | 21,420 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | JPY | 21,520 | 21,525 | 21,420 | 21,420 | 21,420 | +70 (+0.33%) | 1,403 |
| 14 Jun 2023 | JPY | 21,250 | 21,350 | 21,250 | 21,350 | 21,350 | +220 (+1.04%) | 31 |
| 13 Jun 2023 | JPY | 20,985 | 21,130 | 20,985 | 21,130 | 21,130 | +260 (+1.25%) | 118 |
| 12 Jun 2023 | JPY | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | +100 (+0.48%) | 89 |
| 9 Jun 2023 | JPY | 20,770 | 20,770 | 20,770 | 20,770 | 20,770 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | JPY | 20,770 | 20,770 | 20,770 | 20,770 | 20,770 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | JPY | 20,770 | 20,770 | 20,770 | 20,770 | 20,770 | -30 (-0.14%) | 1 |
| 6 Jun 2023 | JPY | 20,640 | 20,800 | 20,640 | 20,800 | 20,800 | +150 (+0.73%) | 31 |
| 5 Jun 2023 | JPY | 20,620 | 20,650 | 20,575 | 20,650 | 20,650 | +350 (+1.72%) | 76 |
| 2 Jun 2023 | JPY | 20,100 | 20,300 | 20,100 | 20,300 | 20,300 | +305 (+1.53%) | 183 |
| 1 Jun 2023 | JPY | 19,995 | 19,995 | 19,995 | 19,995 | 19,995 | +140 (+0.71%) | 30 |
| 31 May 2023 | JPY | 19,905 | 19,905 | 19,855 | 19,855 | 19,855 | -145 (-0.73%) | 2 |
| 30 May 2023 | JPY | 20,045 | 20,045 | 20,000 | 20,000 | 20,000 | -175 (-0.87%) | 65 |
| 29 May 2023 | JPY | 20,210 | 20,210 | 20,090 | 20,175 | 20,175 | +165 (+0.82%) | 57 |
