| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 20,010 | 20,010 | 20,010 | 20,010 | 20,010 | +30 (+0.15%) | 100 |
| 25 May 2023 | JPY | 19,975 | 19,980 | 19,975 | 19,980 | 19,980 | -40 (-0.20%) | 2 |
| 24 May 2023 | JPY | 19,940 | 20,020 | 19,865 | 20,020 | 20,020 | -5 (-0.02%) | 58 |
| 23 May 2023 | JPY | 20,170 | 20,300 | 20,025 | 20,025 | 20,025 | -85 (-0.42%) | 228 |
| 22 May 2023 | JPY | 20,000 | 20,110 | 20,000 | 20,110 | 20,110 | +115 (+0.58%) | 3 |
| 19 May 2023 | JPY | 20,000 | 20,110 | 19,990 | 19,995 | 19,995 | +15 (+0.08%) | 194 |
| 18 May 2023 | JPY | 19,875 | 19,980 | 19,875 | 19,980 | 19,980 | +280 (+1.42%) | 3 |
| 17 May 2023 | JPY | 19,680 | 19,700 | 19,680 | 19,700 | 19,700 | +125 (+0.64%) | 151 |
| 16 May 2023 | JPY | 19,575 | 19,575 | 19,575 | 19,575 | 19,575 | +135 (+0.69%) | 1 |
| 15 May 2023 | JPY | 19,360 | 19,540 | 19,360 | 19,440 | 19,440 | +85 (+0.44%) | 103 |
| 12 May 2023 | JPY | 19,515 | 19,515 | 19,315 | 19,355 | 19,355 | +55 (+0.28%) | 36 |
| 11 May 2023 | JPY | 19,300 | 19,300 | 19,300 | 19,300 | 19,300 | 0.0 (0.0%) | 0 |
| 10 May 2023 | JPY | 19,300 | 19,300 | 19,300 | 19,300 | 19,300 | 0.0 (0.0%) | 0 |
| 9 May 2023 | JPY | 19,300 | 19,300 | 19,300 | 19,300 | 19,300 | +240 (+1.26%) | 1 |
| 8 May 2023 | JPY | 19,060 | 19,060 | 19,060 | 19,060 | 19,060 | -20 (-0.10%) | 1 |
| 2 May 2023 | JPY | 19,235 | 19,235 | 19,080 | 19,080 | 19,080 | -15 (-0.08%) | 48 |
| 1 May 2023 | JPY | 19,050 | 19,165 | 19,050 | 19,095 | 19,095 | +145 (+0.77%) | 180 |
| 28 Apr 2023 | JPY | 18,960 | 18,960 | 18,950 | 18,950 | 18,950 | +265 (+1.42%) | 3 |
| 27 Apr 2023 | JPY | 18,685 | 18,685 | 18,685 | 18,685 | 18,685 | -200 (-1.06%) | 2 |
| 26 Apr 2023 | JPY | 18,885 | 18,885 | 18,885 | 18,885 | 18,885 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | JPY | 18,900 | 18,900 | 18,885 | 18,885 | 18,885 | +80 (+0.43%) | 3 |
| 24 Apr 2023 | JPY | 18,875 | 18,875 | 18,755 | 18,805 | 18,805 | +30 (+0.16%) | 58 |
| 21 Apr 2023 | JPY | 18,625 | 18,775 | 18,625 | 18,775 | 18,775 | -30 (-0.16%) | 2 |
| 20 Apr 2023 | JPY | 18,700 | 18,805 | 18,700 | 18,805 | 18,805 | +5 (+0.03%) | 4 |
| 19 Apr 2023 | JPY | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | -60 (-0.32%) | 20 |
| 18 Apr 2023 | JPY | 18,865 | 18,870 | 18,850 | 18,860 | 18,860 | +320 (+1.73%) | 8 |
| 17 Apr 2023 | JPY | 18,540 | 18,540 | 18,540 | 18,540 | 18,540 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | JPY | 18,540 | 18,540 | 18,540 | 18,540 | 18,540 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | JPY | 18,410 | 18,540 | 18,410 | 18,540 | 18,540 | +15 (+0.08%) | 6 |
| 12 Apr 2023 | JPY | 18,490 | 18,525 | 18,490 | 18,525 | 18,525 | +120 (+0.65%) | 37 |
