Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	18,405	18,405	18,405	18,405	18,405	+200 (+1.10%)	4
10 Apr 2023	JPY	18,205	18,205	18,205	18,205	18,205	0.0 (0.0%)	0
7 Apr 2023	JPY	18,140	18,205	18,140	18,205	18,205	+50 (+0.28%)	171
6 Apr 2023	JPY	18,155	18,155	18,155	18,155	18,155	-275 (-1.49%)	20
5 Apr 2023	JPY	18,450	18,450	18,430	18,430	18,430	-220 (-1.18%)	11
4 Apr 2023	JPY	18,665	18,665	18,630	18,650	18,650	-55 (-0.29%)	27
3 Apr 2023	JPY	18,600	18,705	18,600	18,705	18,705	+195 (+1.05%)	17
31 Mar 2023	JPY	18,360	18,510	18,360	18,510	18,510	+270 (+1.48%)	21
30 Mar 2023	JPY	18,300	18,305	17,905	18,240	18,240	+315 (+1.76%)	256
29 Mar 2023	JPY	17,925	17,925	17,925	17,925	17,925	0.0 (0.0%)	0
28 Mar 2023	JPY	17,925	17,925	17,925	17,925	17,925	0.0 (0.0%)	0
27 Mar 2023	JPY	17,865	17,925	17,865	17,925	17,925	+95 (+0.53%)	7
24 Mar 2023	JPY	17,835	17,840	17,805	17,830	17,830	-70 (-0.39%)	30
23 Mar 2023	JPY	17,790	17,900	17,705	17,900	17,900	+40 (+0.22%)	38
22 Mar 2023	JPY	17,860	17,860	17,860	17,860	17,860	-20 (-0.11%)	1
20 Mar 2023	JPY	17,880	17,880	17,880	17,880	17,880	0.0 (0.0%)	0
17 Mar 2023	JPY	17,870	17,880	17,870	17,880	17,880	+200 (+1.13%)	6
16 Mar 2023	JPY	17,470	17,680	17,470	17,680	17,680	-185 (-1.04%)	185
15 Mar 2023	JPY	18,005	18,005	17,865	17,865	17,865	+80 (+0.45%)	22
14 Mar 2023	JPY	18,770	18,770	17,735	17,785	17,785	-585 (-3.18%)	89
13 Mar 2023	JPY	18,370	18,370	18,370	18,370	18,370	-280 (-1.50%)	4
10 Mar 2023	JPY	18,605	18,730	18,605	18,650	18,650	-255 (-1.35%)	5
9 Mar 2023	JPY	18,755	18,905	18,755	18,905	18,905	+35 (+0.19%)	269
8 Mar 2023	JPY	18,870	18,870	18,870	18,870	18,870	+220 (+1.18%)	3
7 Mar 2023	JPY	18,610	18,650	18,610	18,650	18,650	+50 (+0.27%)	35
6 Mar 2023	JPY	18,500	18,600	18,500	18,600	18,600	+170 (+0.92%)	85
3 Mar 2023	JPY	18,420	18,645	18,370	18,430	18,430	+220 (+1.21%)	30
2 Mar 2023	JPY	18,285	18,305	18,210	18,210	18,210	+60 (+0.33%)	91
1 Mar 2023	JPY	18,150	18,150	18,150	18,150	18,150	-5 (-0.03%)	1
28 Feb 2023	JPY	18,205	18,205	18,155	18,155	18,155	-40 (-0.22%)	53