Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	18,130	18,195	18,130	18,195	18,195	+65 (+0.36%)	49
24 Feb 2023	JPY	18,005	18,130	18,005	18,130	18,130	+80 (+0.44%)	2
22 Feb 2023	JPY	18,140	18,140	18,050	18,050	18,050	-160 (-0.88%)	75
21 Feb 2023	JPY	18,245	18,245	18,210	18,210	18,210	-50 (-0.27%)	11
20 Feb 2023	JPY	18,235	18,260	18,235	18,260	18,260	+45 (+0.25%)	15
17 Feb 2023	JPY	18,215	18,215	18,215	18,215	18,215	-75 (-0.41%)	6
16 Feb 2023	JPY	18,290	18,290	18,290	18,290	18,290	+65 (+0.36%)	13
15 Feb 2023	JPY	18,225	18,300	18,225	18,225	18,225	-75 (-0.41%)	120
14 Feb 2023	JPY	18,295	18,300	18,295	18,300	18,300	+160 (+0.88%)	33
13 Feb 2023	JPY	18,140	18,140	18,140	18,140	18,140	+5 (+0.03%)	20
7 Feb 2023	JPY	18,250	18,250	18,130	18,135	18,135	-45 (-0.25%)	35
6 Feb 2023	JPY	18,180	18,180	18,180	18,180	18,180	+340 (+1.91%)	1
3 Feb 2023	JPY	17,840	17,840	17,840	17,840	17,840	-110 (-0.61%)	1
2 Feb 2023	JPY	18,070	18,070	17,945	17,950	17,950	-55 (-0.31%)	50
1 Feb 2023	JPY	18,190	18,190	18,005	18,005	18,005	0.0 (0.0%)	26
31 Jan 2023	JPY	18,050	18,050	18,005	18,005	18,005	-70 (-0.39%)	237
30 Jan 2023	JPY	18,040	18,075	18,040	18,075	18,075	+90 (+0.50%)	3
25 Jan 2023	JPY	17,890	17,985	17,890	17,985	17,985	-55 (-0.30%)	2
24 Jan 2023	JPY	17,930	18,050	17,930	18,040	18,040	+375 (+2.12%)	12
23 Jan 2023	JPY	17,665	17,665	17,665	17,665	17,665	+150 (+0.86%)	2
19 Jan 2023	JPY	17,545	17,545	17,515	17,515	17,515	-115 (-0.65%)	4
18 Jan 2023	JPY	17,630	17,630	17,630	17,630	17,630	+230 (+1.32%)	20
13 Jan 2023	JPY	17,405	17,405	17,400	17,400	17,400	-50 (-0.29%)	48
12 Jan 2023	JPY	17,400	17,450	17,400	17,450	17,450	+150 (+0.87%)	23
11 Jan 2023	JPY	17,300	17,300	17,300	17,300	17,300	+125 (+0.73%)	1
10 Jan 2023	JPY	17,100	17,375	17,100	17,175	17,175	+50 (+0.29%)	76
6 Jan 2023	JPY	16,970	17,545	16,970	17,125	17,125	-455 (-2.59%)	62
5 Jan 2023	JPY	17,730	17,730	17,505	17,580	17,580	-110 (-0.62%)	1,177
4 Jan 2023	JPY	17,250	17,690	17,250	17,690	17,690	+140 (+0.80%)	91
30 Dec 2022	JPY	17,580	17,580	17,550	17,550	17,550	-55 (-0.31%)	2