| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | JPY | 17,560 | 17,605 | 17,560 | 17,605 | 17,605 | -70 (-0.40%) | 3 |
| 27 Dec 2022 | JPY | 17,655 | 17,675 | 17,655 | 17,675 | 17,675 | +60 (+0.34%) | 2 |
| 22 Dec 2022 | JPY | 17,595 | 17,615 | 17,595 | 17,615 | 17,615 | 0.0 (0.0%) | 7 |
| 21 Dec 2022 | JPY | 17,630 | 17,940 | 17,540 | 17,615 | 17,615 | +95 (+0.54%) | 403 |
| 20 Dec 2022 | JPY | 17,575 | 17,575 | 17,520 | 17,520 | 17,520 | -785 (-4.29%) | 13 |
| 15 Dec 2022 | JPY | 18,300 | 18,305 | 18,280 | 18,305 | 18,305 | +35 (+0.19%) | 4 |
| 14 Dec 2022 | JPY | 18,135 | 18,270 | 18,135 | 18,270 | 18,270 | +20 (+0.11%) | 2 |
| 13 Dec 2022 | JPY | 18,285 | 18,335 | 18,250 | 18,250 | 18,250 | +105 (+0.58%) | 68 |
| 12 Dec 2022 | JPY | 18,085 | 18,150 | 18,085 | 18,145 | 18,145 | -70 (-0.38%) | 2,955 |
| 9 Dec 2022 | JPY | 18,240 | 18,240 | 18,075 | 18,215 | 18,215 | +345 (+1.93%) | 647 |
| 8 Dec 2022 | JPY | 17,870 | 17,870 | 17,870 | 17,870 | 17,870 | -165 (-0.91%) | 5 |
| 7 Dec 2022 | JPY | 17,955 | 18,035 | 17,955 | 18,035 | 18,035 | +50 (+0.28%) | 30 |
| 5 Dec 2022 | JPY | 18,065 | 18,065 | 17,985 | 17,985 | 17,985 | -150 (-0.83%) | 8 |
| 2 Dec 2022 | JPY | 18,435 | 18,435 | 18,135 | 18,135 | 18,135 | -245 (-1.33%) | 31 |
| 1 Dec 2022 | JPY | 18,380 | 18,380 | 18,380 | 18,380 | 18,380 | +70 (+0.38%) | 100 |
| 30 Nov 2022 | JPY | 18,235 | 18,310 | 18,190 | 18,310 | 18,310 | -170 (-0.92%) | 20 |
| 28 Nov 2022 | JPY | 18,555 | 18,555 | 18,480 | 18,480 | 18,480 | -125 (-0.67%) | 15 |
| 25 Nov 2022 | JPY | 18,640 | 18,640 | 18,585 | 18,605 | 18,605 | -50 (-0.27%) | 72 |
| 24 Nov 2022 | JPY | 18,670 | 18,670 | 18,640 | 18,655 | 18,655 | +210 (+1.14%) | 28 |
| 22 Nov 2022 | JPY | 18,350 | 18,445 | 18,350 | 18,445 | 18,445 | +230 (+1.26%) | 76 |
| 21 Nov 2022 | JPY | 18,215 | 18,215 | 18,215 | 18,215 | 18,215 | +35 (+0.19%) | 10 |
| 18 Nov 2022 | JPY | 18,245 | 18,245 | 18,180 | 18,180 | 18,180 | -50 (-0.27%) | 36 |
| 17 Nov 2022 | JPY | 18,230 | 18,230 | 18,230 | 18,230 | 18,230 | +45 (+0.25%) | 10 |
| 16 Nov 2022 | JPY | 18,200 | 18,200 | 18,185 | 18,185 | 18,185 | +60 (+0.33%) | 31 |
| 15 Nov 2022 | JPY | 18,110 | 18,125 | 18,110 | 18,125 | 18,125 | -70 (-0.38%) | 12 |
| 14 Nov 2022 | JPY | 18,495 | 18,495 | 18,195 | 18,195 | 18,195 | -110 (-0.60%) | 35 |
| 11 Nov 2022 | JPY | 18,245 | 18,305 | 18,240 | 18,305 | 18,305 | +460 (+2.58%) | 39 |
| 10 Nov 2022 | JPY | 17,870 | 17,890 | 17,845 | 17,845 | 17,845 | -125 (-0.70%) | 12 |
| 9 Nov 2022 | JPY | 17,985 | 18,035 | 17,970 | 17,970 | 17,970 | +105 (+0.59%) | 108 |
| 8 Nov 2022 | JPY | 17,865 | 17,865 | 17,865 | 17,865 | 17,865 | +130 (+0.73%) | 300 |
