Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	JPY	17,735	17,735	17,735	17,735	17,735	-115 (-0.64%)	1
2 Nov 2022	JPY	18,190	18,190	17,850	17,850	17,850	+35 (+0.20%)	24
1 Nov 2022	JPY	17,815	17,815	17,815	17,815	17,815	+110 (+0.62%)	1
31 Oct 2022	JPY	17,690	18,180	17,690	17,705	17,705	+205 (+1.17%)	416
28 Oct 2022	JPY	17,500	17,500	17,500	17,500	17,500	-45 (-0.26%)	21
27 Oct 2022	JPY	17,555	17,555	17,545	17,545	17,545	-100 (-0.57%)	2
26 Oct 2022	JPY	17,645	17,645	17,645	17,645	17,645	+335 (+1.94%)	1
24 Oct 2022	JPY	17,455	17,490	17,310	17,310	17,310	+35 (+0.20%)	13
21 Oct 2022	JPY	17,265	17,305	17,265	17,275	17,275	-80 (-0.46%)	96
14 Oct 2022	JPY	17,320	17,440	17,320	17,355	17,355	+325 (+1.91%)	52
13 Oct 2022	JPY	17,070	17,070	17,030	17,030	17,030	-130 (-0.76%)	2
12 Oct 2022	JPY	17,170	17,200	17,160	17,160	17,160	-30 (-0.17%)	38
11 Oct 2022	JPY	17,245	17,245	17,190	17,190	17,190	-585 (-3.29%)	10
6 Oct 2022	JPY	17,775	17,775	17,775	17,775	17,775	+155 (+0.88%)	1
5 Oct 2022	JPY	17,615	17,625	17,615	17,620	17,620	+310 (+1.79%)	3
4 Oct 2022	JPY	17,310	17,310	17,310	17,310	17,310	+365 (+2.15%)	14
3 Oct 2022	JPY	16,945	16,945	16,945	16,945	16,945	-150 (-0.88%)	3
30 Sep 2022	JPY	16,970	17,095	16,970	17,095	17,095	+240 (+1.42%)	160
28 Sep 2022	JPY	16,890	16,930	16,770	16,855	16,855	-145 (-0.85%)	61
26 Sep 2022	JPY	17,200	17,200	17,000	17,000	17,000	-380 (-2.19%)	9
22 Sep 2022	JPY	17,380	17,380	17,380	17,380	17,380	-420 (-2.36%)	7
20 Sep 2022	JPY	17,800	17,800	17,800	17,800	17,800	+150 (+0.85%)	40
16 Sep 2022	JPY	17,735	17,735	17,600	17,650	17,650	-190 (-1.07%)	16
15 Sep 2022	JPY	17,850	17,850	17,840	17,840	17,840	+130 (+0.73%)	150
14 Sep 2022	JPY	17,710	17,710	17,710	17,710	17,710	-420 (-2.32%)	1
13 Sep 2022	JPY	18,125	18,195	18,125	18,130	18,130	+60 (+0.33%)	51
12 Sep 2022	JPY	18,100	18,100	17,990	18,070	18,070	+90 (+0.50%)	117
9 Sep 2022	JPY	17,980	17,980	17,980	17,980	17,980	+120 (+0.67%)	10
8 Sep 2022	JPY	17,760	17,860	17,760	17,860	17,860	+305 (+1.74%)	2
5 Sep 2022	JPY	17,555	17,555	17,555	17,555	17,555	-65 (-0.37%)	2