Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	JPY	17,685	17,685	17,620	17,620	17,620	+65 (+0.37%)	173
29 Aug 2022	JPY	17,710	17,710	17,555	17,555	17,555	-365 (-2.04%)	3
24 Aug 2022	JPY	17,930	17,935	17,920	17,920	17,920	-125 (-0.69%)	46
23 Aug 2022	JPY	18,055	18,055	18,045	18,045	18,045	-140 (-0.77%)	10
19 Aug 2022	JPY	18,185	18,185	18,185	18,185	18,185	+5 (+0.03%)	1
17 Aug 2022	JPY	18,180	18,180	18,180	18,180	18,180	+135 (+0.75%)	11
16 Aug 2022	JPY	18,025	18,050	18,025	18,045	18,045	+45 (+0.25%)	5
15 Aug 2022	JPY	18,030	18,030	18,000	18,000	18,000	+70 (+0.39%)	243
12 Aug 2022	JPY	18,000	18,000	17,820	17,930	17,930	+240 (+1.36%)	131
8 Aug 2022	JPY	17,690	17,690	17,690	17,690	17,690	+140 (+0.80%)	1
3 Aug 2022	JPY	17,490	17,550	17,490	17,550	17,550	-185 (-1.04%)	2
2 Aug 2022	JPY	17,745	17,745	17,735	17,735	17,735	+5 (+0.03%)	15
1 Aug 2022	JPY	17,750	17,750	17,730	17,730	17,730	+75 (+0.42%)	5
28 Jul 2022	JPY	17,655	17,655	17,655	17,655	17,655	+20 (+0.11%)	9
27 Jul 2022	JPY	17,575	17,635	17,565	17,635	17,635	+50 (+0.28%)	8
26 Jul 2022	JPY	17,570	17,585	17,570	17,585	17,585	-45 (-0.26%)	2
25 Jul 2022	JPY	17,630	17,630	17,630	17,630	17,630	-135 (-0.76%)	1
22 Jul 2022	JPY	17,785	17,785	17,765	17,765	17,765	+145 (+0.82%)	11
21 Jul 2022	JPY	17,615	17,630	17,610	17,620	17,620	-75 (-0.42%)	8
20 Jul 2022	JPY	17,565	17,695	17,565	17,695	17,695	+390 (+2.25%)	22
19 Jul 2022	JPY	17,305	17,305	17,305	17,305	17,305	-15 (-0.09%)	1
15 Jul 2022	JPY	17,150	17,320	17,150	17,320	17,320	+130 (+0.76%)	2
13 Jul 2022	JPY	17,130	17,190	17,130	17,190	17,190	+160 (+0.94%)	2
12 Jul 2022	JPY	17,385	17,385	17,030	17,030	17,030	-335 (-1.93%)	23
11 Jul 2022	JPY	17,450	17,450	17,365	17,365	17,365	+245 (+1.43%)	6
7 Jul 2022	JPY	16,865	17,120	16,540	17,120	17,120	-25 (-0.15%)	210
6 Jul 2022	JPY	17,145	17,145	17,145	17,145	17,145	-110 (-0.64%)	65
5 Jul 2022	JPY	17,375	17,410	17,225	17,255	17,255	+90 (+0.52%)	226
4 Jul 2022	JPY	17,165	17,260	17,165	17,165	17,165	-120 (-0.69%)	25
30 Jun 2022	JPY	17,260	17,465	17,240	17,285	17,285	-135 (-0.77%)	8