Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	JPY	17,420	17,420	17,420	17,420	17,420	-185 (-1.05%)	10
28 Jun 2022	JPY	17,270	17,605	17,270	17,605	17,605	+335 (+1.94%)	101
27 Jun 2022	JPY	17,270	17,270	17,270	17,270	17,270	+135 (+0.79%)	100
23 Jun 2022	JPY	17,135	17,135	17,135	17,135	17,135	-85 (-0.49%)	1
22 Jun 2022	JPY	17,230	17,230	17,220	17,220	17,220	+335 (+1.98%)	12
17 Jun 2022	JPY	16,750	16,885	16,750	16,885	16,885	-330 (-1.92%)	102
15 Jun 2022	JPY	17,300	17,300	17,215	17,215	17,215	-65 (-0.38%)	28
14 Jun 2022	JPY	17,265	17,280	17,265	17,280	17,280	-695 (-3.87%)	29
10 Jun 2022	JPY	17,975	17,975	17,975	17,975	17,975	-200 (-1.10%)	2
9 Jun 2022	JPY	18,175	18,175	18,175	18,175	18,175	+75 (+0.41%)	14
8 Jun 2022	JPY	18,015	18,100	18,015	18,100	18,100	+190 (+1.06%)	59
7 Jun 2022	JPY	17,910	17,910	17,910	17,910	17,910	+195 (+1.10%)	1
6 Jun 2022	JPY	17,715	17,715	17,715	17,715	17,715	-95 (-0.53%)	2
3 Jun 2022	JPY	17,955	17,955	17,755	17,810	17,810	+35 (+0.20%)	30
2 Jun 2022	JPY	17,835	17,835	17,775	17,775	17,775	-70 (-0.39%)	18
1 Jun 2022	JPY	17,640	17,845	17,640	17,845	17,845	+205 (+1.16%)	96
31 May 2022	JPY	17,650	17,650	17,640	17,640	17,640	-50 (-0.28%)	2
30 May 2022	JPY	17,600	17,695	17,600	17,690	17,690	+260 (+1.49%)	83
25 May 2022	JPY	17,260	17,435	17,260	17,430	17,430	-120 (-0.68%)	172
24 May 2022	JPY	17,540	17,550	17,540	17,550	17,550	+95 (+0.54%)	15
23 May 2022	JPY	17,455	17,455	17,455	17,455	17,455	+160 (+0.93%)	1
20 May 2022	JPY	17,295	17,295	17,295	17,295	17,295	+130 (+0.76%)	1
19 May 2022	JPY	17,165	17,165	17,165	17,165	17,165	-270 (-1.55%)	1
18 May 2022	JPY	17,420	17,435	17,420	17,435	17,435	+530 (+3.14%)	2
13 May 2022	JPY	16,905	16,905	16,905	16,905	16,905	+10 (+0.06%)	1
12 May 2022	JPY	16,945	17,025	16,895	16,895	16,895	-105 (-0.62%)	28
10 May 2022	JPY	17,000	17,000	17,000	17,000	17,000	-410 (-2.35%)	1
9 May 2022	JPY	17,410	17,410	17,410	17,410	17,410	-90 (-0.51%)	2
6 May 2022	JPY	17,555	17,555	17,500	17,500	17,500	-50 (-0.28%)	505
2 May 2022	JPY	17,615	17,615	17,550	17,550	17,550	+235 (+1.36%)	5