Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	JPY	17,315	17,315	17,315	17,315	17,315	+30 (+0.17%)	10
25 Apr 2022	JPY	17,285	17,285	17,285	17,285	17,285	-265 (-1.51%)	12
22 Apr 2022	JPY	17,600	17,600	17,550	17,550	17,550	-100 (-0.57%)	12
20 Apr 2022	JPY	17,650	17,650	17,650	17,650	17,650	+190 (+1.09%)	1
19 Apr 2022	JPY	17,460	17,460	17,460	17,460	17,460	-140 (-0.80%)	15
14 Apr 2022	JPY	17,600	17,600	17,600	17,600	17,600	+505 (+2.95%)	2
13 Apr 2022	JPY	17,095	17,095	17,095	17,095	17,095	-195 (-1.13%)	1
12 Apr 2022	JPY	17,370	17,370	17,290	17,290	17,290	-195 (-1.12%)	60
11 Apr 2022	JPY	17,485	17,485	17,485	17,485	17,485	+5 (+0.03%)	2
8 Apr 2022	JPY	17,490	17,560	17,480	17,480	17,480	-280 (-1.58%)	119
6 Apr 2022	JPY	17,845	17,850	17,760	17,760	17,760	-200 (-1.11%)	56
5 Apr 2022	JPY	17,960	17,960	17,960	17,960	17,960	-15 (-0.08%)	1
4 Apr 2022	JPY	17,975	17,975	17,975	17,975	17,975	+25 (+0.14%)	17
1 Apr 2022	JPY	17,870	17,995	17,870	17,950	17,950	-50 (-0.28%)	17
31 Mar 2022	JPY	18,000	18,000	18,000	18,000	18,000	-90 (-0.50%)	10
25 Mar 2022	JPY	18,135	18,180	17,990	18,090	18,090	+40 (+0.22%)	29
24 Mar 2022	JPY	17,945	18,050	17,945	18,050	18,050	-20 (-0.11%)	71
23 Mar 2022	JPY	17,940	18,085	17,925	18,070	18,070	+450 (+2.55%)	23
22 Mar 2022	JPY	17,590	17,620	17,590	17,620	17,620	+200 (+1.15%)	123
18 Mar 2022	JPY	17,290	17,475	17,290	17,420	17,420	+125 (+0.72%)	18
17 Mar 2022	JPY	17,195	17,295	17,125	17,295	17,295	+335 (+1.98%)	9
16 Mar 2022	JPY	16,780	16,960	16,780	16,960	16,960	+535 (+3.26%)	12
15 Mar 2022	JPY	16,425	16,425	16,425	16,425	16,425	-180 (-1.08%)	1
14 Mar 2022	JPY	16,545	16,605	16,545	16,605	16,605	+190 (+1.16%)	54
11 Mar 2022	JPY	16,505	16,505	16,415	16,415	16,415	-140 (-0.85%)	30
10 Mar 2022	JPY	16,505	16,570	16,505	16,555	16,555	+515 (+3.21%)	7
9 Mar 2022	JPY	16,280	16,280	16,040	16,040	16,040	+15 (+0.09%)	47
8 Mar 2022	JPY	16,195	16,195	16,025	16,025	16,025	-265 (-1.63%)	34
7 Mar 2022	JPY	16,555	16,555	16,290	16,290	16,290	-490 (-2.92%)	14
4 Mar 2022	JPY	16,870	16,870	16,780	16,780	16,780	-370 (-2.16%)	4