Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2022	JPY	17,095	17,230	17,095	17,150	17,150	+150 (+0.88%)	6
2 Mar 2022	JPY	17,070	17,070	17,000	17,000	17,000	-420 (-2.41%)	30
1 Mar 2022	JPY	17,370	17,420	17,370	17,420	17,420	+250 (+1.46%)	31
28 Feb 2022	JPY	17,170	17,170	17,170	17,170	17,170	+300 (+1.78%)	2
24 Feb 2022	JPY	17,055	17,065	16,870	16,870	16,870	-405 (-2.34%)	9
22 Feb 2022	JPY	17,175	17,275	17,160	17,275	17,275	-25 (-0.14%)	28
21 Feb 2022	JPY	17,320	17,320	17,300	17,300	17,300	-255 (-1.45%)	3
18 Feb 2022	JPY	17,555	17,555	17,555	17,555	17,555	-65 (-0.37%)	1
17 Feb 2022	JPY	17,620	17,620	17,620	17,620	17,620	+125 (+0.71%)	50
15 Feb 2022	JPY	17,885	17,885	17,495	17,495	17,495	-40 (-0.23%)	47
14 Feb 2022	JPY	17,610	17,610	17,535	17,535	17,535	-305 (-1.71%)	2
10 Feb 2022	JPY	17,840	17,840	17,840	17,840	17,840	+100 (+0.56%)	3
9 Feb 2022	JPY	17,740	17,740	17,740	17,740	17,740	+280 (+1.60%)	1
7 Feb 2022	JPY	17,685	17,685	17,460	17,460	17,460	-250 (-1.41%)	38
3 Feb 2022	JPY	17,545	18,745	17,545	17,710	17,710	+175 (+1.00%)	146
2 Feb 2022	JPY	17,640	17,725	17,490	17,535	17,535	+295 (+1.71%)	21
1 Feb 2022	JPY	17,240	17,240	17,240	17,240	17,240	-80 (-0.46%)	3
31 Jan 2022	JPY	17,295	17,330	17,285	17,320	17,320	+170 (+0.99%)	49
28 Jan 2022	JPY	17,260	17,260	17,125	17,150	17,150	+290 (+1.72%)	18
27 Jan 2022	JPY	17,170	17,330	16,850	16,860	16,860	-415 (-2.40%)	336
26 Jan 2022	JPY	17,275	17,310	17,275	17,275	17,275	-795 (-4.40%)	357
24 Jan 2022	JPY	17,450	18,430	17,450	18,070	18,070	+525 (+2.99%)	355
21 Jan 2022	JPY	17,470	17,945	17,470	17,545	17,545	-225 (-1.27%)	165
20 Jan 2022	JPY	17,530	17,770	17,500	17,770	17,770	+120 (+0.68%)	12
19 Jan 2022	JPY	17,900	17,900	17,595	17,650	17,650	-460 (-2.54%)	663
18 Jan 2022	JPY	18,110	18,110	18,110	18,110	18,110	0.0 (0.0%)	1
17 Jan 2022	JPY	18,195	18,195	18,110	18,110	18,110	+110 (+0.61%)	33
14 Jan 2022	JPY	18,005	18,005	18,000	18,000	18,000	-350 (-1.91%)	295
13 Jan 2022	JPY	18,365	18,365	18,350	18,350	18,350	-50 (-0.27%)	29
12 Jan 2022	JPY	18,400	18,400	18,290	18,400	18,400	+330 (+1.83%)	62