| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | JPY | 18,395 | 18,395 | 18,070 | 18,070 | 18,070 | -185 (-1.01%) | 23 |
| 7 Jan 2022 | JPY | 18,385 | 18,385 | 18,095 | 18,255 | 18,255 | -125 (-0.68%) | 612 |
| 6 Jan 2022 | JPY | 18,825 | 18,825 | 18,380 | 18,380 | 18,380 | -450 (-2.39%) | 568 |
| 5 Jan 2022 | JPY | 18,815 | 18,845 | 18,815 | 18,830 | 18,830 | +110 (+0.59%) | 516 |
| 4 Jan 2022 | JPY | 18,650 | 18,720 | 18,580 | 18,720 | 18,720 | +350 (+1.91%) | 86 |
| 30 Dec 2021 | JPY | 18,820 | 18,820 | 18,330 | 18,370 | 18,370 | -50 (-0.27%) | 256 |
| 28 Dec 2021 | JPY | 18,420 | 18,420 | 18,420 | 18,420 | 18,420 | +140 (+0.77%) | 2 |
| 27 Dec 2021 | JPY | 18,280 | 18,280 | 18,280 | 18,280 | 18,280 | +400 (+2.24%) | 2 |
| 23 Dec 2021 | JPY | 17,880 | 17,880 | 17,880 | 17,880 | 17,880 | -390 (-2.13%) | 1 |
| 22 Dec 2021 | JPY | 18,415 | 18,415 | 18,235 | 18,270 | 18,270 | +10 (+0.05%) | 121 |
| 21 Dec 2021 | JPY | 18,180 | 18,260 | 18,180 | 18,260 | 18,260 | +310 (+1.73%) | 144 |
| 20 Dec 2021 | JPY | 18,100 | 18,100 | 17,950 | 17,950 | 17,950 | -345 (-1.89%) | 558 |
| 17 Dec 2021 | JPY | 18,385 | 18,385 | 18,295 | 18,295 | 18,295 | -275 (-1.48%) | 13 |
| 16 Dec 2021 | JPY | 18,500 | 18,570 | 18,500 | 18,570 | 18,570 | +285 (+1.56%) | 43 |
| 15 Dec 2021 | JPY | 18,160 | 18,285 | 18,150 | 18,285 | 18,285 | +60 (+0.33%) | 129 |
| 14 Dec 2021 | JPY | 18,600 | 18,600 | 18,225 | 18,225 | 18,225 | -65 (-0.36%) | 138 |
| 13 Dec 2021 | JPY | 18,265 | 18,615 | 18,250 | 18,290 | 18,290 | -160 (-0.87%) | 536 |
| 9 Dec 2021 | JPY | 18,465 | 18,465 | 18,450 | 18,450 | 18,450 | -15 (-0.08%) | 4 |
| 8 Dec 2021 | JPY | 18,440 | 18,465 | 18,440 | 18,465 | 18,465 | +95 (+0.52%) | 3 |
| 7 Dec 2021 | JPY | 18,080 | 18,370 | 18,035 | 18,370 | 18,370 | +365 (+2.03%) | 147 |
| 6 Dec 2021 | JPY | 18,445 | 18,445 | 18,000 | 18,005 | 18,005 | -465 (-2.52%) | 424 |
| 3 Dec 2021 | JPY | 17,610 | 18,470 | 17,610 | 18,470 | 18,470 | +680 (+3.82%) | 42 |
| 2 Dec 2021 | JPY | 17,990 | 17,990 | 17,775 | 17,790 | 17,790 | -50 (-0.28%) | 123 |
| 1 Dec 2021 | JPY | 17,825 | 17,930 | 17,770 | 17,840 | 17,840 | +60 (+0.34%) | 77 |
| 30 Nov 2021 | JPY | 18,150 | 18,150 | 17,780 | 17,780 | 17,780 | -200 (-1.11%) | 352 |
| 29 Nov 2021 | JPY | 18,200 | 18,200 | 17,980 | 17,980 | 17,980 | -330 (-1.80%) | 579 |
| 26 Nov 2021 | JPY | 18,600 | 18,600 | 18,310 | 18,310 | 18,310 | -380 (-2.03%) | 1,046 |
| 25 Nov 2021 | JPY | 19,010 | 19,010 | 18,690 | 18,690 | 18,690 | +80 (+0.43%) | 10 |
| 24 Nov 2021 | JPY | 19,000 | 19,000 | 18,600 | 18,610 | 18,610 | -220 (-1.17%) | 313 |
| 22 Nov 2021 | JPY | 18,800 | 18,830 | 18,620 | 18,830 | 18,830 | -20 (-0.11%) | 283 |
