| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | JPY | 18,800 | 18,860 | 18,800 | 18,850 | 18,850 | +50 (+0.27%) | 23 |
| 18 Nov 2021 | JPY | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | +10 (+0.05%) | 5 |
| 17 Nov 2021 | JPY | 18,860 | 18,860 | 18,770 | 18,790 | 18,790 | -120 (-0.63%) | 4 |
| 16 Nov 2021 | JPY | 18,860 | 18,970 | 18,860 | 18,910 | 18,910 | +10 (+0.05%) | 346 |
| 15 Nov 2021 | JPY | 18,880 | 18,900 | 18,880 | 18,900 | 18,900 | +120 (+0.64%) | 29 |
| 12 Nov 2021 | JPY | 18,710 | 18,800 | 18,700 | 18,780 | 18,780 | +300 (+1.62%) | 90 |
| 10 Nov 2021 | JPY | 18,500 | 18,500 | 18,480 | 18,480 | 18,480 | -410 (-2.17%) | 293 |
| 9 Nov 2021 | JPY | 18,890 | 18,890 | 18,890 | 18,890 | 18,890 | +100 (+0.53%) | 50 |
| 8 Nov 2021 | JPY | 18,900 | 18,900 | 18,790 | 18,790 | 18,790 | -20 (-0.11%) | 21 |
| 5 Nov 2021 | JPY | 18,810 | 18,810 | 18,810 | 18,810 | 18,810 | -80 (-0.42%) | 2 |
| 4 Nov 2021 | JPY | 18,840 | 18,890 | 18,840 | 18,890 | 18,890 | +230 (+1.23%) | 10 |
| 2 Nov 2021 | JPY | 18,870 | 18,870 | 18,660 | 18,660 | 18,660 | -140 (-0.74%) | 268 |
| 1 Nov 2021 | JPY | 18,750 | 18,800 | 18,700 | 18,800 | 18,800 | +370 (+2.01%) | 71 |
| 29 Oct 2021 | JPY | 18,350 | 18,430 | 18,240 | 18,430 | 18,430 | +60 (+0.33%) | 188 |
| 28 Oct 2021 | JPY | 18,330 | 18,500 | 18,330 | 18,370 | 18,370 | -180 (-0.97%) | 314 |
| 27 Oct 2021 | JPY | 18,550 | 18,550 | 18,490 | 18,550 | 18,550 | +180 (+0.98%) | 158 |
| 25 Oct 2021 | JPY | 18,390 | 18,400 | 18,330 | 18,370 | 18,370 | +10 (+0.05%) | 414 |
| 22 Oct 2021 | JPY | 18,420 | 18,490 | 18,360 | 18,360 | 18,360 | -100 (-0.54%) | 225 |
| 21 Oct 2021 | JPY | 18,480 | 18,480 | 18,460 | 18,460 | 18,460 | -370 (-1.96%) | 100 |
| 20 Oct 2021 | JPY | 18,760 | 18,840 | 18,760 | 18,830 | 18,830 | +200 (+1.07%) | 40 |
| 19 Oct 2021 | JPY | 18,600 | 18,630 | 18,600 | 18,630 | 18,630 | +40 (+0.22%) | 8 |
| 18 Oct 2021 | JPY | 18,730 | 18,730 | 18,590 | 18,590 | 18,590 | 0.0 (0.0%) | 85 |
| 15 Oct 2021 | JPY | 18,530 | 18,590 | 18,530 | 18,590 | 18,590 | +370 (+2.03%) | 209 |
| 13 Oct 2021 | JPY | 18,210 | 18,250 | 18,200 | 18,220 | 18,220 | -150 (-0.82%) | 592 |
| 12 Oct 2021 | JPY | 18,370 | 18,370 | 18,370 | 18,370 | 18,370 | +80 (+0.44%) | 19 |
| 11 Oct 2021 | JPY | 18,100 | 18,330 | 18,100 | 18,290 | 18,290 | +120 (+0.66%) | 76 |
| 8 Oct 2021 | JPY | 18,040 | 18,170 | 18,040 | 18,170 | 18,170 | +290 (+1.62%) | 10 |
| 7 Oct 2021 | JPY | 17,880 | 17,880 | 17,880 | 17,880 | 17,880 | 0.0 (0.0%) | 60 |
| 6 Oct 2021 | JPY | 18,180 | 18,180 | 17,780 | 17,880 | 17,880 | -10 (-0.06%) | 747 |
| 5 Oct 2021 | JPY | 17,900 | 17,980 | 17,800 | 17,890 | 17,890 | -240 (-1.32%) | 1,201 |
