| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | JPY | 18,500 | 18,500 | 18,120 | 18,130 | 18,130 | -150 (-0.82%) | 46 |
| 1 Oct 2021 | JPY | 18,500 | 18,520 | 18,280 | 18,280 | 18,280 | -380 (-2.04%) | 1,398 |
| 30 Sep 2021 | JPY | 18,740 | 18,740 | 18,660 | 18,660 | 18,660 | +20 (+0.11%) | 43 |
| 29 Sep 2021 | JPY | 18,820 | 18,820 | 18,640 | 18,640 | 18,640 | -590 (-3.07%) | 9 |
| 27 Sep 2021 | JPY | 19,160 | 19,230 | 19,160 | 19,230 | 19,230 | +180 (+0.94%) | 10 |
| 24 Sep 2021 | JPY | 19,160 | 19,160 | 19,050 | 19,050 | 19,050 | +270 (+1.44%) | 8 |
| 22 Sep 2021 | JPY | 18,920 | 18,920 | 18,780 | 18,780 | 18,780 | -120 (-0.63%) | 64 |
| 21 Sep 2021 | JPY | 18,890 | 18,920 | 18,810 | 18,900 | 18,900 | -240 (-1.25%) | 9,218 |
| 17 Sep 2021 | JPY | 19,140 | 19,140 | 19,140 | 19,140 | 19,140 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | JPY | 19,230 | 19,230 | 19,140 | 19,140 | 19,140 | -90 (-0.47%) | 78 |
| 15 Sep 2021 | JPY | 19,250 | 19,250 | 19,230 | 19,230 | 19,230 | -160 (-0.83%) | 21 |
| 14 Sep 2021 | JPY | 19,340 | 19,390 | 19,310 | 19,390 | 19,390 | +200 (+1.04%) | 73 |
| 13 Sep 2021 | JPY | 19,080 | 19,190 | 19,080 | 19,190 | 19,190 | +60 (+0.31%) | 10 |
| 10 Sep 2021 | JPY | 19,000 | 19,130 | 19,000 | 19,130 | 19,130 | +230 (+1.22%) | 31 |
| 9 Sep 2021 | JPY | 18,950 | 18,950 | 18,900 | 18,900 | 18,900 | -70 (-0.37%) | 383 |
| 8 Sep 2021 | JPY | 18,800 | 19,000 | 18,800 | 18,970 | 18,970 | +100 (+0.53%) | 6 |
| 7 Sep 2021 | JPY | 18,870 | 18,970 | 18,870 | 18,870 | 18,870 | +120 (+0.64%) | 96 |
| 6 Sep 2021 | JPY | 18,700 | 18,750 | 18,700 | 18,750 | 18,750 | +280 (+1.52%) | 323 |
| 3 Sep 2021 | JPY | 18,190 | 18,470 | 18,190 | 18,470 | 18,470 | +330 (+1.82%) | 125 |
| 2 Sep 2021 | JPY | 18,140 | 18,140 | 18,140 | 18,140 | 18,140 | +70 (+0.39%) | 25 |
| 1 Sep 2021 | JPY | 18,070 | 18,070 | 18,070 | 18,070 | 18,070 | +180 (+1.01%) | 66 |
| 31 Aug 2021 | JPY | 17,890 | 17,890 | 17,890 | 17,890 | 17,890 | +160 (+0.90%) | 2 |
| 30 Aug 2021 | JPY | 17,730 | 17,730 | 17,730 | 17,730 | 17,730 | -10 (-0.06%) | 3 |
| 27 Aug 2021 | JPY | 17,740 | 17,740 | 17,740 | 17,740 | 17,740 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | JPY | 17,740 | 17,740 | 17,740 | 17,740 | 17,740 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | JPY | 17,720 | 17,740 | 17,720 | 17,740 | 17,740 | +90 (+0.51%) | 7 |
| 24 Aug 2021 | JPY | 17,550 | 17,650 | 17,550 | 17,650 | 17,650 | +170 (+0.97%) | 16 |
| 23 Aug 2021 | JPY | 17,420 | 17,480 | 17,420 | 17,480 | 17,480 | +310 (+1.81%) | 12 |
| 20 Aug 2021 | JPY | 17,300 | 17,350 | 17,170 | 17,170 | 17,170 | -230 (-1.32%) | 317 |
| 19 Aug 2021 | JPY | 17,410 | 17,410 | 17,400 | 17,400 | 17,400 | -60 (-0.34%) | 284 |
