Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	JPY	17,440	17,460	17,440	17,460	17,460	-40 (-0.23%)	12
17 Aug 2021	JPY	17,660	17,660	17,500	17,500	17,500	-80 (-0.46%)	287
16 Aug 2021	JPY	17,650	17,650	17,580	17,580	17,580	-290 (-1.62%)	6
13 Aug 2021	JPY	17,870	17,870	17,870	17,870	17,870	0.0 (0.0%)	1
12 Aug 2021	JPY	17,940	17,940	17,870	17,870	17,870	+50 (+0.28%)	38
11 Aug 2021	JPY	17,780	17,820	17,780	17,820	17,820	+180 (+1.02%)	2
10 Aug 2021	JPY	17,640	17,640	17,640	17,640	17,640	+140 (+0.80%)	1
6 Aug 2021	JPY	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
5 Aug 2021	JPY	17,500	17,500	17,500	17,500	17,500	0.0 (0.0%)	0
4 Aug 2021	JPY	17,530	17,530	17,500	17,500	17,500	-30 (-0.17%)	5
3 Aug 2021	JPY	17,570	17,570	17,480	17,530	17,530	-90 (-0.51%)	22
2 Aug 2021	JPY	17,620	17,650	17,620	17,620	17,620	+220 (+1.26%)	112
30 Jul 2021	JPY	17,420	17,420	17,400	17,400	17,400	-210 (-1.19%)	290
29 Jul 2021	JPY	17,610	17,610	17,610	17,610	17,610	0.0 (0.0%)	0
28 Jul 2021	JPY	17,610	17,610	17,610	17,610	17,610	0.0 (0.0%)	0
27 Jul 2021	JPY	17,610	17,610	17,610	17,610	17,610	-10 (-0.06%)	1
26 Jul 2021	JPY	17,710	17,710	17,620	17,620	17,620	+100 (+0.57%)	12
21 Jul 2021	JPY	17,520	17,520	17,520	17,520	17,520	+320 (+1.86%)	1
20 Jul 2021	JPY	17,200	17,200	17,200	17,200	17,200	-200 (-1.15%)	290
19 Jul 2021	JPY	17,440	17,440	17,400	17,400	17,400	-270 (-1.53%)	289
16 Jul 2021	JPY	17,670	17,670	17,670	17,670	17,670	0.0 (0.0%)	0
15 Jul 2021	JPY	17,680	17,680	17,670	17,670	17,670	-130 (-0.73%)	110
14 Jul 2021	JPY	17,800	17,800	17,800	17,800	17,800	-130 (-0.73%)	1
13 Jul 2021	JPY	17,920	17,980	17,920	17,930	17,930	+120 (+0.67%)	382
12 Jul 2021	JPY	17,750	17,810	17,750	17,810	17,810	+410 (+2.36%)	3
9 Jul 2021	JPY	17,310	17,410	17,200	17,400	17,400	-150 (-0.85%)	663
8 Jul 2021	JPY	17,670	17,670	17,550	17,550	17,550	-250 (-1.40%)	138
7 Jul 2021	JPY	17,820	17,820	17,800	17,800	17,800	-140 (-0.78%)	759
6 Jul 2021	JPY	17,940	17,940	17,940	17,940	17,940	0.0 (0.0%)	0
5 Jul 2021	JPY	17,970	17,970	17,910	17,940	17,940	-60 (-0.33%)	49