| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | JPY | 17,950 | 18,000 | 17,930 | 18,000 | 18,000 | +120 (+0.67%) | 35 |
| 1 Jul 2021 | JPY | 17,880 | 17,880 | 17,880 | 17,880 | 17,880 | -220 (-1.22%) | 1 |
| 30 Jun 2021 | JPY | 18,100 | 18,100 | 18,100 | 18,100 | 18,100 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | JPY | 18,100 | 18,100 | 18,100 | 18,100 | 18,100 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | JPY | 18,100 | 18,100 | 18,100 | 18,100 | 18,100 | +20 (+0.11%) | 58 |
| 25 Jun 2021 | JPY | 18,080 | 18,080 | 18,080 | 18,080 | 18,080 | +150 (+0.84%) | 10 |
| 24 Jun 2021 | JPY | 17,950 | 17,950 | 17,930 | 17,930 | 17,930 | -110 (-0.61%) | 9 |
| 23 Jun 2021 | JPY | 18,040 | 18,040 | 18,040 | 18,040 | 18,040 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | JPY | 17,920 | 18,040 | 17,910 | 18,040 | 18,040 | +520 (+2.97%) | 136 |
| 21 Jun 2021 | JPY | 17,720 | 17,720 | 17,460 | 17,520 | 17,520 | -600 (-3.31%) | 409 |
| 18 Jun 2021 | JPY | 18,120 | 18,120 | 18,120 | 18,120 | 18,120 | 0.0 (0.0%) | 1 |
| 17 Jun 2021 | JPY | 18,120 | 18,120 | 18,120 | 18,120 | 18,120 | -140 (-0.77%) | 1 |
| 16 Jun 2021 | JPY | 18,220 | 18,260 | 18,220 | 18,260 | 18,260 | +190 (+1.05%) | 42 |
| 15 Jun 2021 | JPY | 18,080 | 18,080 | 18,070 | 18,070 | 18,070 | -10 (-0.06%) | 19 |
| 14 Jun 2021 | JPY | 18,170 | 18,170 | 18,080 | 18,080 | 18,080 | +30 (+0.17%) | 45 |
| 11 Jun 2021 | JPY | 18,020 | 18,050 | 18,010 | 18,050 | 18,050 | -20 (-0.11%) | 28 |
| 10 Jun 2021 | JPY | 17,990 | 18,070 | 17,990 | 18,070 | 18,070 | +20 (+0.11%) | 29 |
| 9 Jun 2021 | JPY | 18,070 | 18,090 | 18,050 | 18,050 | 18,050 | -90 (-0.50%) | 28 |
| 8 Jun 2021 | JPY | 18,070 | 18,140 | 18,070 | 18,140 | 18,140 | +30 (+0.17%) | 24 |
| 7 Jun 2021 | JPY | 18,140 | 18,180 | 18,090 | 18,110 | 18,110 | +10 (+0.06%) | 73 |
| 4 Jun 2021 | JPY | 18,010 | 18,100 | 18,000 | 18,100 | 18,100 | -20 (-0.11%) | 22 |
| 3 Jun 2021 | JPY | 17,940 | 18,150 | 17,940 | 18,120 | 18,120 | +140 (+0.78%) | 93 |
| 2 Jun 2021 | JPY | 17,860 | 17,980 | 17,710 | 17,980 | 17,980 | +180 (+1.01%) | 26 |
| 1 Jun 2021 | JPY | 17,830 | 17,830 | 17,710 | 17,800 | 17,800 | 0.0 (0.0%) | 32 |
| 31 May 2021 | JPY | 17,940 | 17,940 | 17,770 | 17,800 | 17,800 | -230 (-1.28%) | 368 |
| 28 May 2021 | JPY | 17,870 | 18,030 | 17,870 | 18,030 | 18,030 | +360 (+2.04%) | 22 |
| 27 May 2021 | JPY | 17,660 | 17,680 | 17,650 | 17,670 | 17,670 | -100 (-0.56%) | 25 |
| 26 May 2021 | JPY | 17,760 | 17,770 | 17,750 | 17,770 | 17,770 | +70 (+0.40%) | 19 |
| 25 May 2021 | JPY | 17,700 | 17,700 | 17,700 | 17,700 | 17,700 | +30 (+0.17%) | 1 |
| 24 May 2021 | JPY | 17,570 | 17,720 | 17,570 | 17,670 | 17,670 | +420 (+2.43%) | 26 |
