| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | JPY | 12,010 | 12,020 | 11,940 | 12,020 | 12,020 | +110 (+0.92%) | 264 |
| 15 Jul 2016 | JPY | 11,900 | 12,000 | 11,870 | 11,910 | 11,910 | +70 (+0.59%) | 1,693 |
| 14 Jul 2016 | JPY | 11,790 | 11,860 | 11,780 | 11,840 | 11,840 | +70 (+0.59%) | 1,869 |
| 13 Jul 2016 | JPY | 11,900 | 11,920 | 11,760 | 11,770 | 11,770 | +110 (+0.94%) | 3,842 |
| 12 Jul 2016 | JPY | 11,720 | 11,750 | 11,650 | 11,660 | 11,660 | +290 (+2.55%) | 558 |
| 11 Jul 2016 | JPY | 11,250 | 11,450 | 11,250 | 11,370 | 11,370 | +370 (+3.36%) | 574 |
| 8 Jul 2016 | JPY | 11,170 | 11,200 | 10,990 | 11,000 | 11,000 | -120 (-1.08%) | 3,662 |
| 7 Jul 2016 | JPY | 11,180 | 11,240 | 11,120 | 11,120 | 11,120 | -40 (-0.36%) | 3,696 |
| 6 Jul 2016 | JPY | 11,300 | 11,300 | 11,110 | 11,160 | 11,160 | -340 (-2.96%) | 5,458 |
| 5 Jul 2016 | JPY | 11,540 | 11,540 | 11,470 | 11,500 | 11,500 | -70 (-0.61%) | 139 |
| 4 Jul 2016 | JPY | 11,460 | 11,580 | 11,450 | 11,570 | 11,570 | +60 (+0.52%) | 395 |
| 1 Jul 2016 | JPY | 11,530 | 11,530 | 11,480 | 11,510 | 11,510 | +60 (+0.52%) | 301 |
| 30 Jun 2016 | JPY | 11,620 | 11,620 | 11,450 | 11,450 | 11,450 | 0.0 (0.0%) | 847 |
| 29 Jun 2016 | JPY | 11,420 | 11,500 | 11,410 | 11,450 | 11,450 | +200 (+1.78%) | 628 |
| 28 Jun 2016 | JPY | 11,090 | 11,310 | 11,020 | 11,250 | 11,250 | +20 (+0.18%) | 10,721 |
| 27 Jun 2016 | JPY | 11,220 | 11,230 | 11,150 | 11,230 | 11,230 | +210 (+1.91%) | 2,273 |
| 24 Jun 2016 | JPY | 11,940 | 11,990 | 10,930 | 11,020 | 11,020 | -810 (-6.85%) | 5,787 |
| 23 Jun 2016 | JPY | 11,800 | 11,830 | 11,800 | 11,830 | 11,830 | +40 (+0.34%) | 1,672 |
| 22 Jun 2016 | JPY | 11,790 | 11,790 | 11,760 | 11,790 | 11,790 | -80 (-0.67%) | 56 |
| 21 Jun 2016 | JPY | 11,590 | 11,870 | 11,580 | 11,870 | 11,870 | +180 (+1.54%) | 12,043 |
| 20 Jun 2016 | JPY | 11,620 | 11,740 | 11,620 | 11,690 | 11,690 | +240 (+2.10%) | 16,529 |
| 17 Jun 2016 | JPY | 11,620 | 11,620 | 11,450 | 11,450 | 11,450 | +30 (+0.26%) | 2,444 |
| 16 Jun 2016 | JPY | 11,670 | 11,670 | 11,370 | 11,420 | 11,420 | -260 (-2.23%) | 7,577 |
| 15 Jun 2016 | JPY | 11,640 | 11,770 | 11,570 | 11,680 | 11,680 | +40 (+0.34%) | 4,798 |
| 14 Jun 2016 | JPY | 11,700 | 11,770 | 11,580 | 11,640 | 11,640 | -130 (-1.10%) | 4,492 |
| 13 Jun 2016 | JPY | 11,940 | 11,940 | 11,770 | 11,770 | 11,770 | -380 (-3.13%) | 4,847 |
| 10 Jun 2016 | JPY | 12,340 | 12,340 | 12,100 | 12,150 | 12,150 | -50 (-0.41%) | 1,825 |
| 9 Jun 2016 | JPY | 12,300 | 12,300 | 12,200 | 12,200 | 12,200 | -120 (-0.97%) | 287 |
| 8 Jun 2016 | JPY | 12,240 | 12,320 | 12,200 | 12,320 | 12,320 | +60 (+0.49%) | 1,829 |
| 7 Jun 2016 | JPY | 12,250 | 12,260 | 12,210 | 12,260 | 12,260 | +170 (+1.41%) | 1,174 |
