| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | JPY | 12,040 | 12,090 | 12,000 | 12,090 | 12,090 | -130 (-1.06%) | 4,469 |
| 3 Jun 2016 | JPY | 12,210 | 12,270 | 12,170 | 12,220 | 12,220 | +30 (+0.25%) | 510 |
| 2 Jun 2016 | JPY | 12,360 | 12,360 | 12,170 | 12,190 | 12,190 | -270 (-2.17%) | 1,245 |
| 1 Jun 2016 | JPY | 12,520 | 12,560 | 12,440 | 12,460 | 12,460 | -170 (-1.35%) | 149 |
| 31 May 2016 | JPY | 12,460 | 12,650 | 12,460 | 12,630 | 12,630 | +110 (+0.88%) | 457 |
| 30 May 2016 | JPY | 12,440 | 12,520 | 12,420 | 12,520 | 12,520 | +160 (+1.29%) | 2,988 |
| 27 May 2016 | JPY | 12,350 | 12,370 | 12,350 | 12,360 | 12,360 | +60 (+0.49%) | 352 |
| 26 May 2016 | JPY | 12,420 | 12,440 | 12,300 | 12,300 | 12,300 | -10 (-0.08%) | 4,486 |
| 25 May 2016 | JPY | 12,320 | 12,340 | 12,310 | 12,310 | 12,310 | +150 (+1.23%) | 391 |
| 24 May 2016 | JPY | 12,200 | 12,200 | 12,160 | 12,160 | 12,160 | -30 (-0.25%) | 835 |
| 23 May 2016 | JPY | 12,270 | 12,270 | 12,140 | 12,190 | 12,190 | -130 (-1.06%) | 660 |
| 20 May 2016 | JPY | 12,300 | 12,320 | 12,300 | 12,320 | 12,320 | +60 (+0.49%) | 324 |
| 19 May 2016 | JPY | 12,260 | 12,260 | 12,260 | 12,260 | 12,260 | -60 (-0.49%) | 1 |
| 18 May 2016 | JPY | 12,250 | 12,360 | 12,210 | 12,320 | 12,320 | +70 (+0.57%) | 214 |
| 17 May 2016 | JPY | 12,240 | 12,250 | 12,240 | 12,250 | 12,250 | +140 (+1.16%) | 99 |
| 16 May 2016 | JPY | 12,100 | 12,210 | 12,100 | 12,110 | 12,110 | +20 (+0.17%) | 1,486 |
| 13 May 2016 | JPY | 12,330 | 12,330 | 12,090 | 12,090 | 12,090 | -180 (-1.47%) | 838 |
| 12 May 2016 | JPY | 12,090 | 12,270 | 12,090 | 12,270 | 12,270 | +50 (+0.41%) | 1,959 |
| 11 May 2016 | JPY | 12,400 | 12,400 | 12,220 | 12,220 | 12,220 | -30 (-0.24%) | 453 |
| 10 May 2016 | JPY | 12,070 | 12,260 | 12,000 | 12,250 | 12,250 | +240 (+2.00%) | 1,238 |
| 9 May 2016 | JPY | 12,040 | 12,040 | 11,990 | 12,010 | 12,010 | +90 (+0.76%) | 1,520 |
| 6 May 2016 | JPY | 12,010 | 12,170 | 11,840 | 11,920 | 11,920 | -20 (-0.17%) | 8,000 |
| 2 May 2016 | JPY | 11,800 | 11,940 | 11,800 | 11,940 | 11,940 | -350 (-2.85%) | 491 |
| 28 Apr 2016 | JPY | 12,890 | 12,890 | 12,230 | 12,290 | 12,290 | -430 (-3.38%) | 1,367 |
| 27 Apr 2016 | JPY | 12,750 | 12,750 | 12,720 | 12,720 | 12,720 | -80 (-0.63%) | 250 |
| 26 Apr 2016 | JPY | 12,820 | 12,850 | 12,720 | 12,800 | 12,800 | -90 (-0.70%) | 796 |
| 25 Apr 2016 | JPY | 13,030 | 13,030 | 12,880 | 12,890 | 12,890 | -10 (-0.08%) | 5,626 |
| 22 Apr 2016 | JPY | 12,690 | 12,900 | 12,690 | 12,900 | 12,900 | +130 (+1.02%) | 559 |
| 21 Apr 2016 | JPY | 12,710 | 12,800 | 12,710 | 12,770 | 12,770 | +240 (+1.92%) | 1,587 |
| 20 Apr 2016 | JPY | 12,620 | 12,670 | 12,530 | 12,530 | 12,530 | +60 (+0.48%) | 941 |
