| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | JPY | 12,540 | 12,540 | 12,460 | 12,470 | 12,470 | +360 (+2.97%) | 562 |
| 18 Apr 2016 | JPY | 12,070 | 12,160 | 12,070 | 12,110 | 12,110 | -400 (-3.20%) | 1,179 |
| 15 Apr 2016 | JPY | 12,400 | 12,520 | 12,400 | 12,510 | 12,510 | -50 (-0.40%) | 791 |
| 14 Apr 2016 | JPY | 12,440 | 12,580 | 12,400 | 12,560 | 12,560 | +360 (+2.95%) | 8,986 |
| 13 Apr 2016 | JPY | 12,040 | 12,240 | 12,040 | 12,200 | 12,200 | +300 (+2.52%) | 4,945 |
| 12 Apr 2016 | JPY | 11,830 | 11,910 | 11,830 | 11,900 | 11,900 | +160 (+1.36%) | 449 |
| 11 Apr 2016 | JPY | 11,730 | 11,740 | 11,590 | 11,740 | 11,740 | +10 (+0.09%) | 1,322 |
| 8 Apr 2016 | JPY | 11,500 | 11,730 | 11,490 | 11,730 | 11,730 | +80 (+0.69%) | 384 |
| 7 Apr 2016 | JPY | 11,600 | 11,690 | 11,580 | 11,650 | 11,650 | +60 (+0.52%) | 712 |
| 6 Apr 2016 | JPY | 11,620 | 11,660 | 11,570 | 11,590 | 11,590 | -30 (-0.26%) | 762 |
| 5 Apr 2016 | JPY | 11,860 | 11,860 | 11,620 | 11,620 | 11,620 | -330 (-2.76%) | 4,344 |
| 4 Apr 2016 | JPY | 11,890 | 12,000 | 11,860 | 11,950 | 11,950 | +50 (+0.42%) | 1,206 |
| 1 Apr 2016 | JPY | 12,300 | 12,300 | 11,900 | 11,900 | 11,900 | -500 (-4.03%) | 8,162 |
| 31 Mar 2016 | JPY | 12,420 | 12,480 | 12,400 | 12,400 | 12,400 | -40 (-0.32%) | 1,362 |
| 30 Mar 2016 | JPY | 12,610 | 12,610 | 12,440 | 12,440 | 12,440 | -190 (-1.50%) | 1,689 |
| 29 Mar 2016 | JPY | 12,560 | 12,630 | 12,560 | 12,630 | 12,630 | +90 (+0.72%) | 353 |
| 28 Mar 2016 | JPY | 12,520 | 12,540 | 12,450 | 12,540 | 12,540 | +150 (+1.21%) | 656 |
| 25 Mar 2016 | JPY | 12,330 | 12,390 | 12,300 | 12,390 | 12,390 | +80 (+0.65%) | 418 |
| 24 Mar 2016 | JPY | 12,350 | 12,360 | 12,280 | 12,310 | 12,310 | -110 (-0.89%) | 283 |
| 23 Mar 2016 | JPY | 12,430 | 12,490 | 12,400 | 12,420 | 12,420 | 0.0 (0.0%) | 1,535 |
| 22 Mar 2016 | JPY | 12,360 | 12,490 | 12,330 | 12,420 | 12,420 | +220 (+1.80%) | 891 |
| 18 Mar 2016 | JPY | 12,280 | 12,280 | 12,130 | 12,200 | 12,200 | -130 (-1.05%) | 9,126 |
| 17 Mar 2016 | JPY | 12,440 | 12,560 | 12,260 | 12,330 | 12,330 | -50 (-0.40%) | 5,295 |
| 16 Mar 2016 | JPY | 12,350 | 12,480 | 12,350 | 12,380 | 12,380 | -60 (-0.48%) | 222 |
| 15 Mar 2016 | JPY | 12,520 | 12,560 | 12,440 | 12,440 | 12,440 | -100 (-0.80%) | 656 |
| 14 Mar 2016 | JPY | 12,510 | 12,600 | 12,510 | 12,540 | 12,540 | +200 (+1.62%) | 1,989 |
| 11 Mar 2016 | JPY | 12,150 | 12,420 | 12,150 | 12,340 | 12,340 | 0.0 (0.0%) | 913 |
| 10 Mar 2016 | JPY | 12,260 | 12,340 | 12,220 | 12,340 | 12,340 | +220 (+1.82%) | 3,267 |
| 9 Mar 2016 | JPY | 12,170 | 12,180 | 12,070 | 12,120 | 12,120 | -160 (-1.30%) | 3,708 |
| 8 Mar 2016 | JPY | 12,370 | 12,370 | 12,170 | 12,280 | 12,280 | -140 (-1.13%) | 273 |
