| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | JPY | 12,540 | 12,540 | 12,380 | 12,420 | 12,420 | -80 (-0.64%) | 1,700 |
| 4 Mar 2016 | JPY | 12,430 | 12,550 | 12,430 | 12,500 | 12,500 | +30 (+0.24%) | 1,075 |
| 3 Mar 2016 | JPY | 12,290 | 12,500 | 12,290 | 12,470 | 12,470 | +160 (+1.30%) | 2,861 |
| 2 Mar 2016 | JPY | 12,180 | 12,340 | 12,150 | 12,310 | 12,310 | +480 (+4.06%) | 3,843 |
| 1 Mar 2016 | JPY | 11,860 | 11,870 | 11,720 | 11,830 | 11,830 | -70 (-0.59%) | 1,028 |
| 29 Feb 2016 | JPY | 12,110 | 12,110 | 11,900 | 11,900 | 11,900 | -70 (-0.58%) | 624 |
| 26 Feb 2016 | JPY | 12,060 | 12,120 | 11,970 | 11,970 | 11,970 | +50 (+0.42%) | 966 |
| 25 Feb 2016 | JPY | 11,770 | 11,920 | 11,770 | 11,920 | 11,920 | +240 (+2.05%) | 129 |
| 24 Feb 2016 | JPY | 11,570 | 11,710 | 11,560 | 11,680 | 11,680 | -130 (-1.10%) | 949 |
| 23 Feb 2016 | JPY | 11,890 | 11,980 | 11,800 | 11,810 | 11,810 | -40 (-0.34%) | 5,254 |
| 22 Feb 2016 | JPY | 11,700 | 11,870 | 11,700 | 11,850 | 11,850 | +90 (+0.77%) | 212 |
| 19 Feb 2016 | JPY | 11,820 | 11,820 | 11,670 | 11,760 | 11,760 | -180 (-1.51%) | 120 |
| 18 Feb 2016 | JPY | 11,980 | 12,030 | 11,930 | 11,940 | 11,940 | +270 (+2.31%) | 2,683 |
| 17 Feb 2016 | JPY | 11,740 | 11,890 | 11,520 | 11,670 | 11,670 | -120 (-1.02%) | 1,305 |
| 16 Feb 2016 | JPY | 11,640 | 11,980 | 11,640 | 11,790 | 11,790 | +40 (+0.34%) | 1,008 |
| 15 Feb 2016 | JPY | 11,440 | 11,850 | 11,370 | 11,750 | 11,750 | +860 (+7.90%) | 1,317 |
| 12 Feb 2016 | JPY | 11,090 | 11,140 | 10,830 | 10,890 | 10,890 | -610 (-5.30%) | 4,591 |
| 10 Feb 2016 | JPY | 11,850 | 11,880 | 11,340 | 11,500 | 11,500 | -380 (-3.20%) | 2,368 |
| 9 Feb 2016 | JPY | 12,060 | 12,070 | 11,830 | 11,880 | 11,880 | -720 (-5.71%) | 7,296 |
| 8 Feb 2016 | JPY | 12,290 | 12,610 | 12,280 | 12,600 | 12,600 | +160 (+1.29%) | 2,977 |
| 5 Feb 2016 | JPY | 12,400 | 12,440 | 12,300 | 12,440 | 12,440 | -180 (-1.43%) | 1,705 |
| 4 Feb 2016 | JPY | 12,660 | 12,730 | 12,590 | 12,620 | 12,620 | -240 (-1.87%) | 5,928 |
| 3 Feb 2016 | JPY | 12,940 | 12,950 | 12,750 | 12,860 | 12,860 | -370 (-2.80%) | 2,539 |
| 2 Feb 2016 | JPY | 13,150 | 13,330 | 13,150 | 13,230 | 13,230 | -100 (-0.75%) | 5,011 |
| 1 Feb 2016 | JPY | 13,310 | 13,350 | 13,210 | 13,330 | 13,330 | +250 (+1.91%) | 4,892 |
| 29 Jan 2016 | JPY | 12,670 | 13,150 | 12,450 | 13,080 | 13,080 | +440 (+3.48%) | 2,073 |
| 28 Jan 2016 | JPY | 12,640 | 12,780 | 12,600 | 12,640 | 12,640 | -80 (-0.63%) | 7,188 |
| 27 Jan 2016 | JPY | 12,650 | 12,750 | 12,580 | 12,720 | 12,720 | +320 (+2.58%) | 1,300 |
| 26 Jan 2016 | JPY | 12,520 | 12,520 | 12,360 | 12,400 | 12,400 | -250 (-1.98%) | 2,350 |
| 25 Jan 2016 | JPY | 12,710 | 12,710 | 12,520 | 12,650 | 12,650 | +170 (+1.36%) | 8,411 |
