| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | JPY | 12,250 | 12,480 | 12,130 | 12,480 | 12,480 | +660 (+5.58%) | 988 |
| 21 Jan 2016 | JPY | 12,160 | 12,300 | 11,820 | 11,820 | 11,820 | -330 (-2.72%) | 11,011 |
| 20 Jan 2016 | JPY | 12,600 | 12,600 | 12,150 | 12,150 | 12,150 | -440 (-3.49%) | 11,862 |
| 19 Jan 2016 | JPY | 12,560 | 12,590 | 12,490 | 12,590 | 12,590 | -40 (-0.32%) | 3,041 |
| 18 Jan 2016 | JPY | 12,490 | 12,630 | 12,380 | 12,630 | 12,630 | -70 (-0.55%) | 8,017 |
| 15 Jan 2016 | JPY | 12,960 | 12,980 | 12,680 | 12,700 | 12,700 | -70 (-0.55%) | 3,169 |
| 14 Jan 2016 | JPY | 12,730 | 12,830 | 12,530 | 12,770 | 12,770 | -300 (-2.30%) | 30,932 |
| 13 Jan 2016 | JPY | 12,940 | 13,080 | 12,940 | 13,070 | 13,070 | +340 (+2.67%) | 2,289 |
| 12 Jan 2016 | JPY | 13,050 | 13,080 | 12,720 | 12,730 | 12,730 | -430 (-3.27%) | 37,443 |
| 8 Jan 2016 | JPY | 13,180 | 13,350 | 13,120 | 13,160 | 13,160 | -110 (-0.83%) | 4,708 |
| 7 Jan 2016 | JPY | 13,460 | 13,520 | 13,240 | 13,270 | 13,270 | -260 (-1.92%) | 9,234 |
| 6 Jan 2016 | JPY | 13,700 | 13,740 | 13,430 | 13,530 | 13,530 | -190 (-1.38%) | 10,570 |
| 5 Jan 2016 | JPY | 13,720 | 13,860 | 13,680 | 13,720 | 13,720 | -60 (-0.44%) | 4,973 |
| 4 Jan 2016 | JPY | 14,000 | 14,120 | 13,740 | 13,780 | 13,780 | -350 (-2.48%) | 15,845 |
| 30 Dec 2015 | JPY | 14,160 | 14,200 | 14,130 | 14,130 | 14,130 | +40 (+0.28%) | 2,898 |
| 29 Dec 2015 | JPY | 13,990 | 14,120 | 13,950 | 14,090 | 14,090 | +120 (+0.86%) | 2,444 |
| 28 Dec 2015 | JPY | 13,960 | 13,970 | 13,910 | 13,970 | 13,970 | +120 (+0.87%) | 1,493 |
| 25 Dec 2015 | JPY | 13,920 | 13,920 | 13,850 | 13,850 | 13,850 | -40 (-0.29%) | 1,791 |
| 24 Dec 2015 | JPY | 14,140 | 14,140 | 13,890 | 13,890 | 13,890 | -100 (-0.71%) | 1,499 |
| 22 Dec 2015 | JPY | 14,000 | 14,030 | 13,920 | 13,990 | 13,990 | -10 (-0.07%) | 472 |
| 21 Dec 2015 | JPY | 13,930 | 14,000 | 13,800 | 14,000 | 14,000 | 0.0 (0.0%) | 5,066 |
| 18 Dec 2015 | JPY | 14,260 | 14,600 | 14,000 | 14,000 | 14,000 | -270 (-1.89%) | 32,369 |
| 17 Dec 2015 | JPY | 14,320 | 14,380 | 14,250 | 14,270 | 14,270 | +220 (+1.57%) | 17,157 |
| 16 Dec 2015 | JPY | 13,920 | 14,060 | 13,910 | 14,050 | 14,050 | +350 (+2.55%) | 10,715 |
| 15 Dec 2015 | JPY | 13,900 | 13,930 | 13,700 | 13,700 | 13,700 | -220 (-1.58%) | 9,776 |
| 14 Dec 2015 | JPY | 13,830 | 13,920 | 13,700 | 13,920 | 13,920 | -160 (-1.14%) | 4,007 |
| 11 Dec 2015 | JPY | 14,000 | 14,140 | 14,000 | 14,080 | 14,080 | +80 (+0.57%) | 1,192 |
| 10 Dec 2015 | JPY | 14,020 | 14,070 | 14,000 | 14,000 | 14,000 | -190 (-1.34%) | 35,092 |
| 9 Dec 2015 | JPY | 14,230 | 14,270 | 14,160 | 14,190 | 14,190 | -100 (-0.70%) | 4,543 |
| 8 Dec 2015 | JPY | 14,450 | 14,480 | 14,280 | 14,290 | 14,290 | -160 (-1.11%) | 12,035 |
