| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | JPY | 14,490 | 14,520 | 14,440 | 14,450 | 14,450 | +120 (+0.84%) | 1,503 |
| 4 Dec 2015 | JPY | 14,330 | 14,410 | 14,290 | 14,330 | 14,330 | -270 (-1.85%) | 18,529 |
| 3 Dec 2015 | JPY | 14,600 | 14,610 | 14,590 | 14,600 | 14,600 | +10 (+0.07%) | 869 |
| 2 Dec 2015 | JPY | 14,580 | 14,650 | 14,580 | 14,590 | 14,590 | 0.0 (0.0%) | 821 |
| 1 Dec 2015 | JPY | 14,470 | 14,600 | 14,470 | 14,590 | 14,590 | +170 (+1.18%) | 4,913 |
| 30 Nov 2015 | JPY | 14,530 | 14,530 | 14,410 | 14,420 | 14,420 | -120 (-0.83%) | 773 |
| 27 Nov 2015 | JPY | 14,660 | 14,660 | 14,540 | 14,540 | 14,540 | -70 (-0.48%) | 2,093 |
| 26 Nov 2015 | JPY | 14,600 | 14,670 | 14,600 | 14,610 | 14,610 | +60 (+0.41%) | 1,005 |
| 25 Nov 2015 | JPY | 14,600 | 14,600 | 14,510 | 14,550 | 14,550 | -100 (-0.68%) | 912 |
| 24 Nov 2015 | JPY | 14,610 | 14,670 | 14,580 | 14,650 | 14,650 | +30 (+0.21%) | 708 |
| 20 Nov 2015 | JPY | 14,550 | 14,620 | 14,520 | 14,620 | 14,620 | +30 (+0.21%) | 1,621 |
| 19 Nov 2015 | JPY | 14,620 | 14,690 | 14,590 | 14,590 | 14,590 | +110 (+0.76%) | 13,171 |
| 18 Nov 2015 | JPY | 14,550 | 14,580 | 14,480 | 14,480 | 14,480 | +10 (+0.07%) | 4,544 |
| 17 Nov 2015 | JPY | 14,510 | 14,540 | 14,470 | 14,470 | 14,470 | +110 (+0.77%) | 4,298 |
| 16 Nov 2015 | JPY | 14,200 | 14,360 | 14,200 | 14,360 | 14,360 | -90 (-0.62%) | 1,457 |
| 13 Nov 2015 | JPY | 14,390 | 14,460 | 14,350 | 14,450 | 14,450 | -70 (-0.48%) | 3,573 |
| 12 Nov 2015 | JPY | 14,490 | 14,550 | 14,470 | 14,520 | 14,520 | -10 (-0.07%) | 2,042 |
| 11 Nov 2015 | JPY | 14,410 | 14,560 | 14,410 | 14,530 | 14,530 | +50 (+0.35%) | 8,803 |
| 10 Nov 2015 | JPY | 14,310 | 14,480 | 14,310 | 14,480 | 14,480 | +10 (+0.07%) | 11,785 |
| 9 Nov 2015 | JPY | 14,360 | 14,510 | 14,360 | 14,470 | 14,470 | +240 (+1.69%) | 8,673 |
| 6 Nov 2015 | JPY | 14,200 | 14,250 | 14,180 | 14,230 | 14,230 | +70 (+0.49%) | 2,579 |
| 5 Nov 2015 | JPY | 14,080 | 14,200 | 14,080 | 14,160 | 14,160 | +160 (+1.14%) | 1,820 |
| 4 Nov 2015 | JPY | 14,090 | 14,160 | 14,000 | 14,000 | 14,000 | +120 (+0.86%) | 2,926 |
| 2 Nov 2015 | JPY | 13,960 | 13,970 | 13,840 | 13,880 | 13,880 | -300 (-2.12%) | 7,495 |
| 30 Oct 2015 | JPY | 14,050 | 14,270 | 14,040 | 14,180 | 14,180 | +120 (+0.85%) | 386 |
| 29 Oct 2015 | JPY | 14,150 | 14,160 | 13,980 | 14,060 | 14,060 | +20 (+0.14%) | 1,319 |
| 28 Oct 2015 | JPY | 14,080 | 14,080 | 14,000 | 14,040 | 14,040 | +30 (+0.21%) | 7,011 |
| 27 Oct 2015 | JPY | 14,150 | 14,150 | 14,010 | 14,010 | 14,010 | -120 (-0.85%) | 1,279 |
| 26 Oct 2015 | JPY | 14,230 | 14,250 | 14,130 | 14,130 | 14,130 | +70 (+0.50%) | 3,000 |
| 23 Oct 2015 | JPY | 14,060 | 14,100 | 14,010 | 14,060 | 14,060 | +300 (+2.18%) | 7,139 |
